Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
MNGF2026 Micro Henry Hub Natural Gas Futures (Jan 2026)	2025-12-26	3,984	+1,94%	+0,076	4,032	3,837	Venta
MNGG2026 Micro Henry Hub Natural Gas Futures (Feb 2026)	2026-01-27	3,666	+0,49%	+0,018	3,700	3,598	Venta
MNGH2026 Micro Henry Hub Natural Gas Futures (Mar 2026)	2026-02-24	3,189	−0,37%	−0,012	3,233	3,153	Venta
MNGJ2026 Micro Henry Hub Natural Gas Futures (Apr 2026)	2026-03-26	3,175	−0,53%	−0,017	3,206	3,170	Venta
MNGK2026 Micro Henry Hub Natural Gas Futures (May 2026)	2026-04-27	3,238	−0,52%	−0,017	3,238	3,238	Venta
MNGM2026 Micro Henry Hub Natural Gas Futures (Jun 2026)	2026-05-26	3,439	−0,46%	−0,016	3,439	3,420	Venta
MNGN2026 Micro Henry Hub Natural Gas Futures (Jul 2026)	2026-06-25	3,664	−0,33%	−0,012	3,664	3,664	Venta
MNGQ2026 Micro Henry Hub Natural Gas Futures (Aug 2026)	2026-07-28	3,732	−0,24%	−0,009	3,732	3,732	Venta
MNGU2026 Micro Henry Hub Natural Gas Futures (Sep 2026)	2026-08-26	3,707	−0,19%	−0,007	3,707	3,707	Venta
MNGV2026 Micro Henry Hub Natural Gas Futures (Oct 2026)	2026-09-25	3,751	−0,13%	−0,005	3,751	3,751	Venta
MNGX2026 Micro Henry Hub Natural Gas Futures (Nov 2026)	2026-10-27	3,976	−0,23%	−0,009	3,976	3,976	Venta
MNGZ2026 Micro Henry Hub Natural Gas Futures (Dec 2026)	2026-11-24	4,437	−0,29%	−0,013	4,437	4,437	Venta
MNGF2027 Micro Henry Hub Natural Gas Futures (Jan 2027)	2026-12-28	4,667	−0,19%	−0,009	4,667	4,667	Venta
MNGG2027 Micro Henry Hub Natural Gas Futures (Feb 2027)	2027-01-26	4,263	−0,42%	−0,018	4,263	4,263	Venta
MNGH2027 Micro Henry Hub Natural Gas Futures (Mar 2027)	2027-02-23	3,705	−0,51%	−0,019	3,705	3,705	Venta
MNGJ2027 Micro Henry Hub Natural Gas Futures (Apr 2027)	2027-03-25	3,405	−0,53%	−0,018	3,405	3,405	Venta
MNGK2027 Micro Henry Hub Natural Gas Futures (May 2027)	2027-04-27	3,404	−0,32%	−0,011	3,404	3,404	Venta
MNGM2027 Micro Henry Hub Natural Gas Futures (Jun 2027)	2027-05-25	3,537	−0,20%	−0,007	3,537	3,537	Venta
MNGN2027 Micro Henry Hub Natural Gas Futures (Jul 2027)	2027-06-25	3,694	+0,03%	+0,001	3,694	3,694	Venta
MNGQ2027 Micro Henry Hub Natural Gas Futures (Aug 2027)	2027-07-27	3,738	0,00%	0,000	3,738	3,738	Venta
MNGU2027 Micro Henry Hub Natural Gas Futures (Sep 2027)	2027-08-26	3,716	−0,03%	−0,001	3,716	3,716	Venta
MNGV2027 Micro Henry Hub Natural Gas Futures (Oct 2027)	2027-09-27	3,777	−0,03%	−0,001	3,777	3,777	Venta
MNGX2027 Micro Henry Hub Natural Gas Futures (Nov 2027)	2027-10-26	3,952	−0,03%	−0,001	3,952	3,952	Neutral
MNGZ2027 Micro Henry Hub Natural Gas Futures (Dec 2027)	2027-11-24	4,385	+0,02%	+0,001	4,385	4,385	Compra
MNGF2028 Micro Henry Hub Natural Gas Futures (Jan 2028)	2027-12-28	4,660	−0,02%	−0,001	4,660	4,660	Compra

Micro Henry Hub Natural Gas Futures (Jun 2024)

Lista de contratos individuales