Contratos de Micro Henry Hub Natural Gas Futures (Jun 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,466 | −0,03% | −0,001 | 3,467 | 3,456 | Compra |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,310 | −0,03% | −0,001 | 3,310 | 3,310 | Compra |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,040 | +1,50% | 0,045 | 3,064 | 2,969 | Compra |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,996 | +1,35% | 0,040 | 2,996 | 2,948 | Compra fuerte |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,084 | +1,38% | 0,042 | 3,084 | 3,084 | Compra fuerte |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,228 | +1,16% | 0,037 | 3,228 | 3,228 | Compra fuerte |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,379 | +0,99% | 0,033 | 3,379 | 3,379 | Compra fuerte |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,417 | +1,01% | 0,034 | 3,417 | 3,417 | Compra fuerte |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,400 | +1,01% | 0,034 | 3,400 | 3,400 | Compra fuerte |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,485 | +0,93% | 0,032 | 3,485 | 3,485 | Compra fuerte |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,753 | +0,91% | 0,034 | 3,753 | 3,753 | Compra fuerte |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,197 | +0,94% | 0,039 | 4,197 | 4,197 | Compra fuerte |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,455 | +1,07% | 0,047 | 4,455 | 4,455 | Compra fuerte |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,237 | +0,93% | 0,039 | 4,237 | 4,237 | Compra fuerte |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,747 | +0,67% | 0,025 | 3,747 | 3,747 | Compra fuerte |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,388 | +0,33% | 0,011 | 3,388 | 3,388 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,408 | +0,21% | 0,007 | 3,408 | 3,408 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,526 | +0,14% | 0,005 | 3,526 | 3,526 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,654 | +0,11% | 0,004 | 3,654 | 3,654 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,686 | +0,11% | 0,004 | 3,686 | 3,686 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,658 | +0,19% | 0,007 | 3,658 | 3,658 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,726 | +0,22% | 0,008 | 3,726 | 3,726 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,933 | +0,10% | 0,004 | 3,933 | 3,933 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,302 | +0,77% | 0,033 | 4,302 | 4,302 | Compra fuerte |