Contratos de Micro Henry Hub Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,748 | +4,58% | 0,164 | 3,827 | 3,555 | Compra fuerte |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,412 | +3,52% | 0,116 | 3,455 | 3,265 | Compra fuerte |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,939 | +2,80% | 0,080 | 2,965 | 2,851 | Compra |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,925 | +2,63% | 0,075 | 2,948 | 2,843 | Compra fuerte |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,010 | +2,35% | 0,069 | 3,010 | 3,010 | Compra fuerte |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,201 | +2,01% | 0,063 | 3,201 | 3,201 | Compra fuerte |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,379 | +1,78% | 0,059 | 3,379 | 3,379 | Compra fuerte |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,420 | +1,73% | 0,058 | 3,420 | 3,420 | Compra fuerte |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,402 | +1,73% | 0,058 | 3,402 | 3,402 | Compra fuerte |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,482 | +1,69% | 0,058 | 3,482 | 3,482 | Compra fuerte |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,764 | +1,37% | 0,051 | 3,764 | 3,764 | Compra fuerte |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,224 | +1,27% | 0,053 | 4,224 | 4,224 | Compra fuerte |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,503 | +1,24% | 0,055 | 4,503 | 4,503 | Compra fuerte |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,232 | +0,91% | 0,038 | 4,232 | 4,232 | Compra fuerte |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,710 | +0,62% | 0,023 | 3,710 | 3,710 | Compra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,386 | +0,71% | 0,024 | 3,386 | 3,386 | Compra fuerte |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,410 | +0,77% | 0,026 | 3,410 | 3,410 | Compra fuerte |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,542 | +0,85% | 0,030 | 3,542 | 3,542 | Compra fuerte |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,675 | +0,93% | 0,034 | 3,675 | 3,675 | Compra fuerte |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,706 | +0,93% | 0,034 | 3,706 | 3,706 | Compra fuerte |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,675 | +0,82% | 0,030 | 3,675 | 3,675 | Compra fuerte |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,740 | +0,75% | 0,028 | 3,740 | 3,740 | Compra fuerte |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,968 | +0,63% | 0,025 | 3,968 | 3,968 | Compra fuerte |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,355 | +0,48% | 0,021 | 4,355 | 4,355 | Compra |