Contratos de New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 79,33 | −0,15% | −0,12 | 79,33 | 79,33 | Comprar |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 77,45 | −0,32% | −0,25 | 77,45 | 77,45 | Comprar |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 76,33 | −0,44% | −0,34 | 76,33 | 76,33 | Comprar |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 75,48 | −0,45% | −0,34 | 75,48 | 75,48 | Comprar |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 74,70 | −0,47% | −0,35 | 74,70 | 74,70 | Comprar |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73,95 | −0,47% | −0,35 | 73,95 | 73,95 | Comprar |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73,23 | −0,46% | −0,34 | 73,23 | 73,23 | Comprar |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 72,53 | −0,47% | −0,34 | 72,53 | 72,53 | Comprar |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 71,85 | −0,48% | −0,35 | 71,85 | 71,85 | Comprar |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 71,20 | −0,49% | −0,35 | 71,20 | 71,20 | Comprar |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 70,65 | −0,49% | −0,35 | 70,65 | 70,65 | Comprar |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 70,13 | −0,48% | −0,34 | 70,13 | 70,13 | Comprar |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 69,78 | −0,48% | −0,34 | 69,78 | 69,78 | Comprar |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 69,48 | −0,49% | −0,34 | 69,48 | 69,48 | Comprar |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69,18 | −0,49% | −0,34 | 69,18 | 69,18 | Comprar |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 68,88 | −0,49% | −0,34 | 68,88 | 68,88 | Comprar |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68,60 | −0,51% | −0,35 | 68,60 | 68,60 | Comprar |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68,33 | −0,50% | −0,34 | 68,33 | 68,33 | Comprar |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 68,08 | −0,50% | −0,34 | 68,08 | 68,08 | Comprar |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 67,85 | −0,51% | −0,35 | 67,85 | 67,85 | Comprar |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67,63 | −0,50% | −0,34 | 67,63 | 67,63 | Comprar |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67,43 | −0,50% | −0,34 | 67,43 | 67,43 | Comprar |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67,25 | −0,52% | −0,35 | 67,25 | 67,25 | Neutral |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67,08 | −0,50% | −0,34 | 67,08 | 67,08 | Neutral |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66,73 | −0,51% | −0,34 | 66,73 | 66,73 | Neutral |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66,43 | −0,51% | −0,34 | 66,43 | 66,43 | Neutral |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66,13 | −0,51% | −0,34 | 66,13 | 66,13 | Vender |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65,83 | −0,51% | −0,34 | 65,83 | 65,83 | Vender |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65,55 | −0,53% | −0,35 | 65,55 | 65,55 | Vender |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65,28 | −0,52% | −0,34 | 65,28 | 65,28 | Vender |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65,03 | −0,52% | −0,34 | 65,03 | 65,03 | Vender |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64,80 | −0,54% | −0,35 | 64,80 | 64,80 | Vender |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64,58 | −0,52% | −0,34 | 64,58 | 64,58 | Vender |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64,38 | −0,53% | −0,34 | 64,38 | 64,38 | Vender |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64,20 | −0,54% | −0,35 | 64,20 | 64,20 | Venta fuerte |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64,03 | −0,53% | −0,34 | 64,03 | 64,03 | Venta fuerte |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63,68 | −0,53% | −0,34 | 63,68 | 63,68 | Venta fuerte |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63,38 | −0,53% | −0,34 | 63,38 | 63,38 | Venta fuerte |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63,08 | −0,54% | −0,34 | 63,08 | 63,08 | Venta fuerte |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62,78 | −0,54% | −0,34 | 62,78 | 62,78 | Venta fuerte |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62,50 | −0,56% | −0,35 | 62,50 | 62,50 | Venta fuerte |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62,23 | −0,54% | −0,34 | 62,23 | 62,23 | Venta fuerte |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61,98 | −0,55% | −0,34 | 61,98 | 61,98 | Venta fuerte |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61,75 | −0,56% | −0,35 | 61,75 | 61,75 | Venta fuerte |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61,53 | −0,55% | −0,34 | 61,53 | 61,53 | Venta fuerte |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61,33 | −0,55% | −0,34 | 61,33 | 61,33 | Venta fuerte |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61,15 | −0,57% | −0,35 | 61,15 | 61,15 | Venta fuerte |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60,98 | −0,55% | −0,34 | 60,98 | 60,98 | Venta fuerte |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60,63 | −0,56% | −0,34 | 60,63 | 60,63 | Venta fuerte |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60,33 | −0,56% | −0,34 | 60,33 | 60,33 | Venta fuerte |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60,03 | −0,56% | −0,34 | 60,03 | 60,03 | Venta fuerte |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59,73 | −0,57% | −0,34 | 59,73 | 59,73 | Venta fuerte |