Contratos de Micro WTI Crude Oil Futures (Oct 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,56 | +1,99% | +1,26 | 64,76 | 62,88 | Compra |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64,19 | +1,86% | +1,17 | 64,39 | 62,62 | Compra |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,83 | +1,70% | +1,07 | 64,03 | 62,40 | Compra |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,61 | +1,61% | +1,01 | 63,76 | 62,25 | Compra |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,50 | +1,62% | +1,01 | 63,50 | 62,20 | Compra |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,20 | +1,23% | +0,77 | 63,20 | 62,20 | Compra |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,02 | +1,01% | +0,63 | 63,05 | 62,80 | Compra |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63,25 | +1,43% | +0,89 | 63,25 | 63,25 | Compra |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,54 | +0,34% | +0,21 | 62,54 | 62,54 | Compra |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,97 | +1,12% | +0,70 | 62,97 | 62,79 | Compra |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63,09 | +1,41% | +0,88 | 63,09 | 63,09 | Compra |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,79 | +1,01% | +0,63 | 62,79 | 62,69 | Compra |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,11 | +0,60% | +0,37 | 62,11 | 62,11 | Compra |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,90 | +1,27% | +0,79 | 62,90 | 62,90 | Compra |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,96 | −0,26% | −0,16 | 61,96 | 61,96 | Venta |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,08 | +0,55% | +0,34 | 62,08 | 62,08 | Compra |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,05 | +0,53% | +0,33 | 62,05 | 62,05 | Compra |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,04 | +0,50% | +0,31 | 62,04 | 62,04 | Compra |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,07 | +0,47% | +0,29 | 62,07 | 62,07 | Compra |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,14 | +0,47% | +0,29 | 62,14 | 62,14 | Compra |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,20 | +0,47% | +0,29 | 62,20 | 62,20 | Compra |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,20 | +0,45% | +0,28 | 62,20 | 62,20 | Compra |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,22 | +0,42% | +0,26 | 62,22 | 62,22 | Compra |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,28 | +0,42% | +0,26 | 62,28 | 62,28 | Compra |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,34 | +0,42% | +0,26 | 62,34 | 62,34 | Compra |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,41 | +0,40% | +0,25 | 62,41 | 62,41 | Compra |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,49 | +0,39% | +0,24 | 62,49 | 62,49 | Compra |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,52 | +0,39% | +0,24 | 62,52 | 62,52 | Compra |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,54 | +0,40% | +0,25 | 62,54 | 62,54 | Compra |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,57 | +0,37% | +0,23 | 62,57 | 62,57 | Compra |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,61 | +0,34% | +0,21 | 62,61 | 62,61 | Compra |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,69 | +0,34% | +0,21 | 62,69 | 62,69 | Compra |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,75 | +0,32% | +0,20 | 62,75 | 62,75 | Compra |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,76 | +0,30% | +0,19 | 62,76 | 62,76 | Compra |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,80 | +0,32% | +0,20 | 62,80 | 62,80 | Compra |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,85 | +0,30% | +0,19 | 62,85 | 62,85 | Compra |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,91 | +0,30% | +0,19 | 62,91 | 62,91 | Compra |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,98 | +0,29% | +0,18 | 62,98 | 62,98 | Compra |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,04 | +0,27% | +0,17 | 63,04 | 63,04 | Compra |