Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
EE. UU.
/
Futuros
/
MCLV2025
/
Contratos
Micro WTI Crude Oil Futures (Oct 2025)
MCLV2025
MCLV2025
MCLV2025
MCLV2025
MCLV2025
NYMEX
MCLV2025
NYMEX
MCLV2025
NYMEX
MCLV2025
NYMEX
No hay operaciones
Resumen
Noticias
Ideas
Pensamientos
Curva a plazo
Estacionales
Contratos
Más
Lista de contratos individuales
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MCLF2026
Micro WTI Crude Oil Futures (Jan 2026)
2025-12-18
55,94
+1,21%
+0,67
56,98
55,06
Venta
MCLG2026
Micro WTI Crude Oil Futures (Feb 2026)
2026-01-16
55,81
+1,23%
+0,68
56,81
55,08
Venta
MCLH2026
Micro WTI Crude Oil Futures (Mar 2026)
2026-02-19
55,71
+1,20%
+0,66
56,67
55,08
Venta
MCLJ2026
Micro WTI Crude Oil Futures (Apr 2026)
2026-03-19
55,70
+1,16%
+0,64
56,60
54,98
Venta
MCLK2026
Micro WTI Crude Oil Futures (May 2026)
2026-04-20
55,76
+1,14%
+0,63
56,53
55,00
Venta
MCLM2026
Micro WTI Crude Oil Futures (Jun 2026)
2026-05-18
55,85
+1,07%
+0,59
56,50
55,48
Venta
MCLN2026
Micro WTI Crude Oil Futures (Jul 2026)
2026-06-18
55,96
+1,01%
+0,56
56,28
55,96
Venta
MCLQ2026
Micro WTI Crude Oil Futures (Aug 2026)
2026-07-20
56,03
+0,94%
+0,52
56,03
56,03
Venta
MCLU2026
Micro WTI Crude Oil Futures (Sep 2026)
2026-08-19
56,06
+0,88%
+0,49
56,39
56,06
Venta
MCLV2026
Micro WTI Crude Oil Futures (Oct 2026)
2026-09-21
56,07
+0,85%
+0,47
56,07
56,07
Venta
MCLX2026
Micro WTI Crude Oil Futures (Nov 2026)
2026-10-19
56,10
+0,77%
+0,43
56,49
56,10
Venta
MCLZ2026
Micro WTI Crude Oil Futures (Dec 2026)
2026-11-19
56,15
+0,70%
+0,39
56,70
56,15
Venta
MCLF2027
Micro WTI Crude Oil Futures (Jan 2027)
2026-12-18
56,20
+0,64%
+0,36
56,20
56,20
Venta
MCLG2027
Micro WTI Crude Oil Futures (Feb 2027)
2027-01-19
56,27
+0,59%
+0,33
56,27
56,27
Venta
MCLH2027
Micro WTI Crude Oil Futures (Mar 2027)
2027-02-19
56,37
+0,57%
+0,32
56,37
56,37
Venta
MCLJ2027
Micro WTI Crude Oil Futures (Apr 2027)
2027-03-19
56,49
+0,52%
+0,29
56,49
56,49
Venta
MCLK2027
Micro WTI Crude Oil Futures (May 2027)
2027-04-19
56,65
+0,48%
+0,27
56,65
56,65
Venta
MCLM2027
Micro WTI Crude Oil Futures (Jun 2027)
2027-05-19
56,80
+0,42%
+0,24
56,80
56,80
Venta
MCLN2027
Micro WTI Crude Oil Futures (Jul 2027)
2027-06-21
56,92
+0,37%
+0,21
56,92
56,92
Venta
MCLQ2027
Micro WTI Crude Oil Futures (Aug 2027)
2027-07-19
57,03
+0,35%
+0,20
57,03
57,03
Venta
MCLU2027
Micro WTI Crude Oil Futures (Sep 2027)
2027-08-19
57,15
+0,33%
+0,19
57,15
57,15
Venta
MCLV2027
Micro WTI Crude Oil Futures (Oct 2027)
2027-09-20
57,29
+0,32%
+0,18
57,29
57,29
Venta
MCLX2027
Micro WTI Crude Oil Futures (Nov 2027)
2027-10-19
57,45
+0,28%
+0,16
57,45
57,45
Venta
MCLZ2027
Micro WTI Crude Oil Futures (Dec 2027)
2027-11-18
57,61
+0,26%
+0,15
57,61
57,61
Venta
MCLF2028
Micro WTI Crude Oil Futures (Jan 2028)
2027-12-17
57,72
+0,24%
+0,14
57,72
57,72
Venta
MCLG2028
Micro WTI Crude Oil Futures (Feb 2028)
2028-01-19
57,83
+0,23%
+0,13
57,83
57,83
Venta
MCLH2028
Micro WTI Crude Oil Futures (Mar 2028)
2028-02-18
57,95
+0,19%
+0,11
57,95
57,95
Venta
MCLJ2028
Micro WTI Crude Oil Futures (Apr 2028)
2028-03-20
58,09
+0,17%
+0,10
58,09
58,09
Venta
MCLK2028
Micro WTI Crude Oil Futures (May 2028)
2028-04-19
58,26
+0,15%
+0,09
58,26
58,26
Venta
MCLM2028
Micro WTI Crude Oil Futures (Jun 2028)
2028-05-19
58,41
+0,12%
+0,07
58,41
58,41
Venta
MCLN2028
Micro WTI Crude Oil Futures (Jul 2028)
2028-06-16
58,51
+0,09%
+0,05
58,51
58,51
Venta
MCLQ2028
Micro WTI Crude Oil Futures (Aug 2028)
2028-07-19
58,60
+0,07%
+0,04
58,60
58,60
Venta
MCLU2028
Micro WTI Crude Oil Futures (Sep 2028)
2028-08-21
58,74
+0,09%
+0,05
58,74
58,74
Venta
MCLV2028
Micro WTI Crude Oil Futures (Oct 2028)
2028-09-19
58,88
+0,08%
+0,05
58,88
58,88
Venta
MCLX2028
Micro WTI Crude Oil Futures (Nov 2028)
2028-10-19
59,04
+0,07%
+0,04
59,04
59,04
Venta
MCLZ2028
Micro WTI Crude Oil Futures (Dec 2028)
2028-11-17
59,17
+0,03%
+0,02
59,17
59,17
Venta
MCLF2029
Micro WTI Crude Oil Futures (Jan 2029)
2028-12-18
59,25
+0,02%
+0,01
59,25
59,25
Venta
MCLG2029
Micro WTI Crude Oil Futures (Feb 2029)
2029-01-19
59,33
+0,02%
+0,01
59,33
59,33
Venta
MCLH2029
Micro WTI Crude Oil Futures (Mar 2029)
2029-02-16
59,44
+0,02%
+0,01
59,44
59,44
Venta
MCLJ2029
Micro WTI Crude Oil Futures (Apr 2029)
2029-03-19
59,57
+0,02%
+0,01
59,57
59,57
Venta
MCLK2029
Micro WTI Crude Oil Futures (May 2029)
2029-04-19
59,68
0,00%
0,00
59,68
59,68
Venta
MCLM2029
Micro WTI Crude Oil Futures (Jun 2029)
2029-05-21
59,80
0,00%
0,00
59,80
59,80
Venta
MCLN2029
Micro WTI Crude Oil Futures (Jul 2029)
2029-06-18
59,86
0,00%
0,00
59,86
59,86
Venta
MCLQ2029
Micro WTI Crude Oil Futures (Aug 2029)
2029-07-19
59,96
−0,02%
−0,01
59,96
59,96
Venta
MCLU2029
Micro WTI Crude Oil Futures (Sep 2029)
2029-08-20
60,01
−0,03%
−0,02
60,01
60,01
Venta
MCLV2029
Micro WTI Crude Oil Futures (Oct 2029)
2029-09-19
60,08
−0,05%
−0,03
60,08
60,08
Venta
MCLX2029
Micro WTI Crude Oil Futures (Nov 2029)
2029-10-19
60,22
−0,05%
−0,03
60,22
60,22
Venta
MCLZ2029
Micro WTI Crude Oil Futures (Dec 2029)
2029-11-16
60,33
−0,05%
−0,03
60,33
60,33
Venta
