Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,37 | −1,07% | −0,63 | 58,93 | 58,33 | Fuerte venta |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,11 | −0,99% | −0,58 | 58,50 | 58,07 | Fuerte venta |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,94 | −0,89% | −0,52 | 58,20 | 57,89 | Fuerte venta |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,02 | −0,57% | −0,33 | 58,05 | 57,93 | Fuerte venta |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57,91 | −0,74% | −0,43 | 58,00 | 57,91 | Fuerte venta |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,00 | −0,63% | −0,37 | 58,00 | 58,00 | Fuerte venta |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 57,91 | −0,81% | −0,47 | 57,91 | 57,91 | Fuerte venta |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,36 | −0,43% | −0,25 | 59,20 | 58,36 | Fuerte venta |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,00 | −0,55% | −0,32 | 58,00 | 58,00 | Fuerte venta |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,00 | −0,46% | −0,27 | 58,00 | 58,00 | Fuerte venta |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,00 | −0,43% | −0,25 | 58,00 | 58,00 | Fuerte venta |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 57,91 | −0,58% | −0,34 | 58,00 | 57,91 | Fuerte venta |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,24 | −0,27% | −0,16 | 58,89 | 58,21 | Venta |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,25 | −0,26% | −0,15 | 58,25 | 58,25 | Fuerte venta |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,30 | −0,22% | −0,13 | 58,30 | 58,30 | Fuerte venta |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,38 | −0,21% | −0,12 | 58,38 | 58,38 | Fuerte venta |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58,49 | −0,19% | −0,11 | 58,49 | 58,49 | Fuerte venta |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 58,60 | −0,19% | −0,11 | 58,60 | 58,60 | Fuerte venta |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 58,68 | −0,19% | −0,11 | 58,68 | 58,68 | Fuerte venta |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,75 | −0,19% | −0,11 | 58,75 | 58,75 | Fuerte venta |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 58,83 | −0,17% | −0,10 | 58,83 | 58,83 | Venta |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 58,93 | −0,15% | −0,09 | 58,93 | 58,93 | Venta |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,05 | −0,15% | −0,09 | 59,05 | 59,05 | Venta |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,18 | −0,13% | −0,08 | 59,18 | 59,18 | Venta |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,27 | −0,08% | −0,05 | 59,27 | 59,27 | Venta |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,35 | −0,07% | −0,04 | 59,35 | 59,35 | Venta |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,44 | −0,08% | −0,05 | 59,44 | 59,44 | Venta |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,55 | −0,08% | −0,05 | 59,55 | 59,55 | Venta |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59,69 | −0,07% | −0,04 | 59,69 | 59,69 | Venta |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,81 | −0,05% | −0,03 | 59,81 | 59,81 | Venta |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,89 | −0,02% | −0,01 | 59,89 | 59,89 | Venta |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,96 | −0,02% | −0,01 | 59,96 | 59,96 | Venta |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,07 | 0,00% | 0,00 | 60,07 | 60,07 | Venta |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,19 | +0,02% | +0,01 | 60,19 | 60,19 | Venta |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,32 | +0,03% | +0,02 | 60,32 | 60,32 | Venta |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,42 | +0,02% | +0,01 | 60,42 | 60,42 | Venta |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,47 | 0,00% | 0,00 | 60,47 | 60,47 | Fuerte venta |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,56 | +0,05% | +0,03 | 60,56 | 60,56 | Fuerte venta |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,63 | +0,07% | +0,04 | 60,63 | 60,63 | Fuerte venta |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,70 | +0,08% | +0,05 | 60,70 | 60,70 | Fuerte venta |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 60,79 | +0,08% | +0,05 | 60,79 | 60,79 | Fuerte venta |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,90 | +0,10% | +0,06 | 60,90 | 60,90 | Fuerte venta |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,96 | +0,11% | +0,07 | 60,96 | 60,96 | Fuerte venta |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,02 | +0,11% | +0,07 | 61,02 | 61,02 | Fuerte venta |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,08 | +0,11% | +0,07 | 61,08 | 61,08 | Fuerte venta |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,15 | +0,13% | +0,08 | 61,15 | 61,15 | Fuerte venta |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,21 | +0,15% | +0,09 | 61,21 | 61,21 | Fuerte venta |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,32 | +0,13% | +0,08 | 61,32 | 61,32 | Fuerte venta |