Micro WTI Crude Oil Futures (May 2024)Micro WTI Crude Oil Futures (May 2024)Micro WTI Crude Oil Futures (May 2024)

Micro WTI Crude Oil Futures (May 2024)

No hay operaciones
Buy MCLK2024

Contratos de Micro WTI Crude Oil Futures (May 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024)
2024-11-1970,56+1,88%1,3070,6770,43
Neutral
MCLF2025Micro WTI Crude Oil Futures (Jan 2025)
2024-12-1870,08+1,85%1,2770,1769,97
Neutral
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1769,72+1,86%1,2769,7569,57
Neutral
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1969,41+1,79%1,2269,4769,33
Neutral
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1969,20+1,75%1,1969,2069,20
Neutral
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2167,86+0,88%0,5967,8667,00
Venta
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1967,70+0,82%0,5567,9067,00
Venta
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1867,53+0,78%0,5267,6767,53
Venta
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2167,34+0,72%0,4867,3467,34
Venta
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1967,17+0,69%0,4667,1767,17
Venta
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1966,99+0,62%0,4166,9966,99
Venta
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2066,84+0,57%0,3866,8466,84
Venta
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1966,69+0,51%0,3467,0366,50
Venta
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1866,51+0,47%0,3166,5166,51
Venta
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1666,34+0,42%0,2866,3466,34
Venta
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1966,19+0,38%0,2566,1966,19
Venta
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1966,06+0,33%0,2266,0666,06
Venta
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2065,95+0,30%0,2065,9565,95
Venta
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865,85+0,27%0,1865,8565,85
Venta
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1865,72+0,24%0,1665,7265,72
Venta
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2065,59+0,21%0,1465,5965,59
Venta
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1965,50+0,18%0,1265,5065,50
Venta
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2165,43+0,15%0,1065,4365,43
Venta
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1965,34+0,09%0,0665,3465,34
Venta
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1965,26+0,08%0,0565,2665,26
Venta
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1865,13+0,05%0,0365,1365,13
Venta
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1965,04+0,03%0,0265,0465,04
Venta
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964,950,00%0,0064,9564,95
Venta
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964,87−0,03%−0,0264,8764,87
Venta
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964,83−0,05%−0,0364,8364,83
Venta
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1964,75−0,11%−0,0764,7564,75
Venta
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2164,64−0,14%−0,0964,6464,64
Venta
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1964,57−0,15%−0,1064,5764,57
Venta
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1964,52−0,17%−0,1164,5264,52
Venta
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2064,47−0,20%−0,1364,4764,47
Venta
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1964,45−0,22%−0,1464,4564,45
Venta
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1864,43−0,23%−0,1564,4364,43
Venta