Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
MCLF2026 Micro WTI Crude Oil Futures (Jan 2026)	2025-12-18	56,06	+0,21%	+0,12	57,03	55,85	Venta
MCLG2026 Micro WTI Crude Oil Futures (Feb 2026)	2026-01-16	55,90	−0,18%	−0,10	56,00	55,75	Fuerte venta
MCLH2026 Micro WTI Crude Oil Futures (Mar 2026)	2026-02-19	55,86	0,00%	0,00	55,86	55,64	Venta
MCLJ2026 Micro WTI Crude Oil Futures (Apr 2026)	2026-03-19	55,85	+0,04%	+0,02	55,85	55,55	Venta
MCLK2026 Micro WTI Crude Oil Futures (May 2026)	2026-04-20	55,84	−0,05%	−0,03	55,84	55,58	Fuerte venta
MCLM2026 Micro WTI Crude Oil Futures (Jun 2026)	2026-05-18	55,94	+0,16%	+0,09	56,65	55,84	Venta
MCLN2026 Micro WTI Crude Oil Futures (Jul 2026)	2026-06-18	56,03	+0,13%	+0,07	56,65	56,03	Venta
MCLQ2026 Micro WTI Crude Oil Futures (Aug 2026)	2026-07-20	56,09	+0,11%	+0,06	56,35	56,09	Venta
MCLU2026 Micro WTI Crude Oil Futures (Sep 2026)	2026-08-19	56,10	+0,07%	+0,04	56,10	56,10	Venta
MCLV2026 Micro WTI Crude Oil Futures (Oct 2026)	2026-09-21	56,09	+0,04%	+0,02	56,09	56,09	Venta
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	56,12	+0,04%	+0,02	56,45	56,12	Venta
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	56,15	−0,04%	−0,02	56,15	56,15	Venta
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	56,20	0,00%	0,00	56,20	56,20	Venta
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	56,26	−0,02%	−0,01	56,26	56,26	Venta
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	56,36	−0,02%	−0,01	56,36	56,36	Venta
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	56,48	−0,02%	−0,01	56,48	56,48	Venta
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	56,62	−0,05%	−0,03	56,62	56,62	Venta
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	56,78	−0,04%	−0,02	56,78	56,78	Venta
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	56,91	−0,02%	−0,01	56,91	56,91	Venta
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	57,02	−0,02%	−0,01	57,02	57,02	Venta
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	57,14	−0,02%	−0,01	57,14	57,14	Venta
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	57,27	−0,03%	−0,02	57,27	57,27	Venta
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	57,44	−0,02%	−0,01	57,44	57,44	Fuerte venta
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	57,60	−0,02%	−0,01	57,60	57,60	Fuerte venta
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	57,71	−0,02%	−0,01	57,71	57,71	Fuerte venta
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	57,82	−0,02%	−0,01	57,82	57,82	Fuerte venta
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	57,95	0,00%	0,00	57,95	57,95	Fuerte venta
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	58,10	+0,02%	+0,01	58,10	58,10	Venta
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	58,27	+0,02%	+0,01	58,27	58,27	Venta
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	58,42	+0,02%	+0,01	58,42	58,42	Venta
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	58,52	+0,02%	+0,01	58,52	58,52	Venta
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	58,63	+0,05%	+0,03	58,63	58,63	Venta
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	58,77	+0,05%	+0,03	58,77	58,77	Venta
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	58,91	+0,05%	+0,03	58,91	58,91	Venta
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	59,07	+0,05%	+0,03	59,07	59,07	Venta
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	59,21	+0,07%	+0,04	59,50	59,21	Venta
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	59,30	+0,08%	+0,05	59,30	59,30	Venta
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	59,39	+0,10%	+0,06	59,39	59,39	Venta
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	59,50	+0,10%	+0,06	59,50	59,50	Venta
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	59,61	+0,07%	+0,04	59,61	59,61	Venta
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	59,74	+0,10%	+0,06	59,74	59,74	Venta
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	59,87	+0,12%	+0,07	59,87	59,87	Venta
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	59,94	+0,13%	+0,08	59,94	59,94	Venta
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	60,04	+0,13%	+0,08	60,04	60,04	Venta
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	60,10	+0,15%	+0,09	60,10	60,10	Venta
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	60,18	+0,17%	+0,10	60,18	60,18	Venta
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	60,32	+0,17%	+0,10	60,32	60,32	Venta
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	60,44	+0,18%	+0,11	60,44	60,44	Venta

Micro WTI Crude Oil Futures (May 2024)

Lista de contratos individuales