List of individual contracts

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
MCLF2026 Micro WTI Crude Oil Futures (Jan 2026)	2025-12-18	55,15	−2,94%	−1,67	56,81	54,98	Fuerte venta
MCLG2026 Micro WTI Crude Oil Futures (Feb 2026)	2026-01-16	55,02	−2,91%	−1,65	56,74	54,90	Fuerte venta
MCLH2026 Micro WTI Crude Oil Futures (Mar 2026)	2026-02-19	54,95	−2,85%	−1,61	56,58	54,85	Fuerte venta
MCLJ2026 Micro WTI Crude Oil Futures (Apr 2026)	2026-03-19	54,97	−2,76%	−1,56	56,35	54,88	Fuerte venta
MCLK2026 Micro WTI Crude Oil Futures (May 2026)	2026-04-20	55,10	−2,62%	−1,48	56,03	54,99	Fuerte venta
MCLM2026 Micro WTI Crude Oil Futures (Jun 2026)	2026-05-18	55,28	−2,47%	−1,40	56,35	55,28	Fuerte venta
MCLN2026 Micro WTI Crude Oil Futures (Jul 2026)	2026-06-18	55,35	−2,55%	−1,45	56,27	55,30	Fuerte venta
MCLQ2026 Micro WTI Crude Oil Futures (Aug 2026)	2026-07-20	55,34	−2,71%	−1,54	56,00	55,34	Fuerte venta
MCLU2026 Micro WTI Crude Oil Futures (Sep 2026)	2026-08-19	56,93	−0,33%	−0,19	57,15	56,72	Fuerte venta
MCLV2026 Micro WTI Crude Oil Futures (Oct 2026)	2026-09-21	56,95	−0,26%	−0,15	56,95	56,56	Fuerte venta
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	55,88	−1,98%	−1,13	55,92	55,88	Fuerte venta
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	55,55	−2,70%	−1,54	56,45	55,55	Fuerte venta
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	57,15	−0,07%	−0,04	57,15	57,15	Venta
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	57,23	−0,02%	−0,01	57,23	57,23	Venta
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	57,34	+0,03%	+0,02	57,34	57,34	Venta
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	57,47	+0,07%	+0,04	57,47	57,47	Venta
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	57,63	+0,10%	+0,06	57,63	57,63	Venta
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	57,79	+0,16%	+0,09	57,79	57,79	Venta
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	57,12	−1,38%	−0,80	57,12	57,12	Fuerte venta
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	58,03	+0,22%	+0,13	58,03	58,03	Venta
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	58,14	+0,26%	+0,15	58,14	58,14	Venta
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	58,27	+0,29%	+0,17	58,27	58,27	Venta
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	58,44	+0,33%	+0,19	58,44	58,44	Venta
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	58,60	+0,34%	+0,20	58,60	58,60	Venta
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	58,71	+0,38%	+0,22	58,71	58,71	Venta
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	58,82	+0,39%	+0,23	58,82	58,82	Venta
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	58,96	+0,41%	+0,24	58,96	58,96	Venta
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	59,10	+0,42%	+0,25	59,10	59,10	Venta
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	59,28	+0,46%	+0,27	59,28	59,28	Venta
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	59,44	+0,47%	+0,28	59,44	59,44	Venta
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	59,55	+0,49%	+0,29	59,55	59,55	Venta
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	59,65	+0,49%	+0,29	59,65	59,65	Venta
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	59,79	+0,49%	+0,29	59,79	59,79	Venta
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	59,94	+0,50%	+0,30	59,94	59,94	Venta
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	60,10	+0,50%	+0,30	60,10	60,10	Venta
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	60,24	+0,48%	+0,29	60,24	60,24	Venta
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	60,33	+0,48%	+0,29	60,33	60,33	Neutral
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	60,42	+0,50%	+0,30	60,42	60,42	Neutral
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	60,53	+0,51%	+0,31	60,53	60,53	Neutral
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	60,66	+0,53%	+0,32	60,66	60,66	Neutral
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	60,79	+0,51%	+0,31	60,79	60,79	Neutral
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	60,91	+0,51%	+0,31	60,91	60,91	Neutral
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	60,97	+0,51%	+0,31	60,97	60,97	Neutral
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	61,08	+0,51%	+0,31	61,08	61,08	Neutral
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	61,15	+0,51%	+0,31	61,15	61,15	Neutral
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	61,24	+0,51%	+0,31	61,24	61,24	Compra
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	61,36	+0,51%	+0,31	61,36	61,36	Fuerte compra
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	61,48	+0,51%	+0,31	61,48	61,48	Fuerte compra

Micro WTI Crude Oil Futures (Mar 2023)

List of individual contracts