Contratos de LNG Japan/Korea Marker (Platts) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 11.160 | +1.04% | 0.115 | 11.160 | 11.160 | Comprar |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 11.210 | +0.90% | 0.100 | 11.210 | 11.210 | Comprar |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 11.370 | +0.93% | 0.105 | 11.370 | 11.370 | Comprar |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 11.720 | +0.64% | 0.075 | 11.720 | 11.720 | Comprar |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 12.525 | +0.60% | 0.075 | 12.525 | 12.525 | Comprar |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.290 | +0.26% | 0.035 | 13.290 | 13.290 | Comprar |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.520 | +0.22% | 0.030 | 13.520 | 13.520 | Comprar |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.510 | +0.15% | 0.020 | 13.510 | 13.510 | Comprar |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.655 | +0.16% | 0.020 | 12.655 | 12.655 | Comprar |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.060 | +0.17% | 0.020 | 12.060 | 12.060 | Comprar |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 11.835 | +0.13% | 0.015 | 11.835 | 11.835 | Comprar |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.870 | +0.13% | 0.015 | 11.870 | 11.870 | Comprar |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.055 | −0.08% | −0.010 | 12.055 | 12.055 | Comprar |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.285 | −0.12% | −0.015 | 12.285 | 12.285 | Comprar |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.365 | −0.12% | −0.015 | 12.365 | 12.365 | Comprar |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.490 | +0.16% | 0.020 | 12.490 | 12.490 | Comprar |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.945 | +0.23% | 0.030 | 12.945 | 12.945 | Comprar |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.405 | +0.11% | 0.015 | 13.405 | 13.405 | Comprar |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.680 | +0.15% | 0.020 | 13.680 | 13.680 | Comprar |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.560 | +0.15% | 0.020 | 13.560 | 13.560 | Compra fuerte |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.130 | +0.17% | 0.020 | 12.130 | 12.130 | Compra fuerte |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.555 | +1.10% | 0.115 | 10.555 | 10.555 | Compra fuerte |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.990 | +1.16% | 0.115 | 9.990 | 9.990 | Compra fuerte |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.890 | +1.18% | 0.115 | 9.890 | 9.890 | Compra fuerte |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9.945 | −0.05% | −0.005 | 9.945 | 9.945 | Comprar |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.095 | −0.30% | −0.030 | 10.095 | 10.095 | Comprar |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.255 | −0.29% | −0.030 | 10.255 | 10.255 | Comprar |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.485 | +0.24% | 0.025 | 10.485 | 10.485 | Comprar |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.955 | +0.18% | 0.020 | 10.955 | 10.955 | Comprar |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.195 | +0.18% | 0.020 | 11.195 | 11.195 | Comprar |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.390 | +0.45% | 0.055 | 12.390 | 12.390 | Compra fuerte |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.280 | +0.45% | 0.055 | 12.280 | 12.280 | Compra fuerte |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.990 | +0.55% | 0.060 | 10.990 | 10.990 | Compra fuerte |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.560 | +1.43% | 0.135 | 9.560 | 9.560 | Compra fuerte |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.045 | +1.46% | 0.130 | 9.045 | 9.045 | Compra fuerte |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.960 | +1.53% | 0.135 | 8.960 | 8.960 | Compra fuerte |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.010 | +0.28% | 0.025 | 9.010 | 9.010 | Comprar |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.145 | +0.05% | 0.005 | 9.145 | 9.145 | Comprar |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.290 | +0.05% | 0.005 | 9.290 | 9.290 | Comprar |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.495 | +0.53% | 0.050 | 9.495 | 9.495 | Comprar |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.920 | +0.51% | 0.050 | 9.920 | 9.920 | Comprar |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.140 | +0.50% | 0.050 | 10.140 | 10.140 | Comprar |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.585 | +0.30% | 0.035 | 11.585 | 11.585 | Compra fuerte |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.480 | +0.31% | 0.035 | 11.480 | 11.480 | Compra fuerte |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.275 | +0.39% | 0.040 | 10.275 | 10.275 | Compra fuerte |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.940 | +1.30% | 0.115 | 8.940 | 8.940 | Compra fuerte |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.460 | +1.38% | 0.115 | 8.460 | 8.460 | Compra fuerte |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.375 | +1.33% | 0.110 | 8.375 | 8.375 | Compra fuerte |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.420 | +0.12% | 0.010 | 8.420 | 8.420 | Comprar |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.550 | −0.12% | −0.010 | 8.550 | 8.550 | Comprar |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.685 | −0.12% | −0.010 | 8.685 | 8.685 | Comprar |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.880 | +0.40% | 0.035 | 8.880 | 8.880 | Compra fuerte |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.275 | +0.32% | 0.030 | 9.275 | 9.275 | Comprar |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.480 | +0.37% | 0.035 | 9.480 | 9.480 | Comprar |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.780 | +0.14% | 0.015 | 10.780 | 10.780 | Comprar |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.685 | +0.14% | 0.015 | 10.685 | 10.685 | Comprar |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.560 | +0.21% | 0.020 | 9.560 | 9.560 | Compra fuerte |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.315 | +1.09% | 0.090 | 8.315 | 8.315 | Compra fuerte |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.870 | +1.16% | 0.090 | 7.870 | 7.870 | Compra fuerte |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.795 | +1.23% | 0.095 | 7.795 | 7.795 | Compra fuerte |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.835 | −0.06% | −0.005 | 7.835 | 7.835 | Comprar |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.955 | −0.31% | −0.025 | 7.955 | 7.955 | Comprar |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.080 | −0.31% | −0.025 | 8.080 | 8.080 | Comprar |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.260 | +0.24% | 0.020 | 8.260 | 8.260 | Comprar |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.630 | +0.17% | 0.015 | 8.630 | 8.630 | Comprar |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.820 | +0.17% | 0.015 | 8.820 | 8.820 | Comprar |