Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,125 | −0,03% | −0,005 | 11,125 | 11,125 | Venta |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,360 | +2,81% | +0,310 | 11,360 | 11,360 | Compra |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,080 | +2,17% | +0,235 | 11,080 | 11,080 | Neutral |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,695 | +1,62% | +0,170 | 10,695 | 10,695 | Venta |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,175 | +1,24% | +0,125 | 10,175 | 10,175 | Venta |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,100 | +1,20% | +0,120 | 10,100 | 10,100 | Venta |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,205 | +0,84% | +0,085 | 10,205 | 10,205 | Venta |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,330 | +1,08% | +0,110 | 10,330 | 10,330 | Venta |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,495 | +0,91% | +0,095 | 10,495 | 10,495 | Venta |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,490 | +0,91% | +0,095 | 10,490 | 10,490 | Venta |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,505 | +0,77% | +0,080 | 10,505 | 10,505 | Venta |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,650 | +0,61% | +0,065 | 10,650 | 10,650 | Venta |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,925 | +0,60% | +0,065 | 10,925 | 10,925 | Venta |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,085 | +0,73% | +0,080 | 11,085 | 11,085 | Venta |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,015 | +0,73% | +0,080 | 11,015 | 11,015 | Venta |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,625 | +0,76% | +0,080 | 10,625 | 10,625 | Venta |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,660 | +0,63% | +0,060 | 9,660 | 9,660 | Venta |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,490 | +0,42% | +0,040 | 9,490 | 9,490 | Venta |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,465 | +0,53% | +0,050 | 9,465 | 9,465 | Venta |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,630 | +0,42% | +0,040 | 9,630 | 9,630 | Venta |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,745 | +0,36% | +0,035 | 9,745 | 9,745 | Venta |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,790 | +0,41% | +0,040 | 9,790 | 9,790 | Venta |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,800 | +0,46% | +0,045 | 9,800 | 9,800 | Venta |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,095 | +0,50% | +0,050 | 10,095 | 10,095 | Venta |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,315 | +0,44% | +0,045 | 10,315 | 10,315 | Venta |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,240 | +0,39% | +0,040 | 10,240 | 10,240 | Venta |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,175 | +0,39% | +0,040 | 10,175 | 10,175 | Venta |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,815 | +0,41% | +0,040 | 9,815 | 9,815 | Venta |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,920 | +0,28% | +0,025 | 8,920 | 8,920 | Venta |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,770 | +0,17% | +0,015 | 8,770 | 8,770 | Venta |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,745 | +0,17% | +0,015 | 8,745 | 8,745 | Venta |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,895 | +0,06% | +0,005 | 8,895 | 8,895 | Venta |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,005 | +0,06% | +0,005 | 9,005 | 9,005 | Venta |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,045 | +0,06% | +0,005 | 9,045 | 9,045 | Venta |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,055 | +0,11% | +0,010 | 9,055 | 9,055 | Venta |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,330 | +0,21% | +0,020 | 9,330 | 9,330 | Venta |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,530 | +0,11% | +0,010 | 9,530 | 9,530 | Venta |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,680 | +0,26% | +0,025 | 9,680 | 9,680 | Venta |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,620 | +0,26% | +0,025 | 9,620 | 9,620 | Venta |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,280 | +0,27% | +0,025 | 9,280 | 9,280 | Venta |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,435 | +0,18% | +0,015 | 8,435 | 8,435 | Venta |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,290 | 0,00% | 0,000 | 8,290 | 8,290 | Venta |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,265 | 0,00% | 0,000 | 8,265 | 8,265 | Venta |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,410 | −0,06% | −0,005 | 8,410 | 8,410 | Venta |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,510 | −0,12% | −0,010 | 8,510 | 8,510 | Fuerte venta |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,550 | −0,06% | −0,005 | 8,550 | 8,550 | Fuerte venta |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,560 | 0,00% | 0,000 | 8,560 | 8,560 | Venta |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,820 | +0,11% | +0,010 | 8,820 | 8,820 | Venta |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,010 | 0,00% | 0,000 | 9,010 | 9,010 | Venta |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,120 | +0,11% | +0,010 | 9,120 | 9,120 | Venta |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,060 | +0,06% | +0,005 | 9,060 | 9,060 | Venta |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,740 | +0,11% | +0,010 | 8,740 | 8,740 | Venta |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7,945 | 0,00% | 0,000 | 7,945 | 7,945 | Venta |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,810 | −0,19% | −0,015 | 7,810 | 7,810 | Fuerte venta |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,785 | −0,13% | −0,010 | 7,785 | 7,785 | Fuerte venta |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,920 | −0,25% | −0,020 | 7,920 | 7,920 | Fuerte venta |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,020 | −0,25% | −0,020 | 8,020 | 8,020 | Fuerte venta |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,055 | −0,25% | −0,020 | 8,055 | 8,055 | Fuerte venta |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,065 | −0,19% | −0,015 | 8,065 | 8,065 | Fuerte venta |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,305 | −0,12% | −0,010 | 8,305 | 8,305 | Venta |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,485 | −0,24% | −0,020 | 8,485 | 8,485 | Fuerte venta |
| JKMF2031LNG Japan/Korea Marker (Platts) Futures (Jan 2031) | 2030-12-17 | 8,560 | −0,12% | −0,010 | 8,560 | 8,560 | Neutral |
| JKMG2031LNG Japan/Korea Marker (Platts) Futures (Feb 2031) | 2031-01-17 | 8,505 | −0,06% | −0,005 | 8,505 | 8,505 | Neutral |
| JKMH2031LNG Japan/Korea Marker (Platts) Futures (Mar 2031) | 2031-02-19 | 8,205 | −0,06% | −0,005 | 8,205 | 8,205 | Neutral |
| JKMJ2031LNG Japan/Korea Marker (Platts) Futures (Apr 2031) | 2031-03-18 | 7,455 | −0,27% | −0,020 | 7,455 | 7,455 | Neutral |
| JKMK2031LNG Japan/Korea Marker (Platts) Futures (May 2031) | 2031-04-17 | 7,330 | −0,34% | −0,025 | 7,330 | 7,330 | Neutral |
| JKMM2031LNG Japan/Korea Marker (Platts) Futures (Jun 2031) | 2031-05-19 | 7,305 | −0,34% | −0,025 | 7,305 | 7,305 | Neutral |
| JKMN2031LNG Japan/Korea Marker (Platts) Futures (Jul 2031) | 2031-06-17 | 7,435 | −0,47% | −0,035 | 7,435 | 7,435 | Neutral |
| JKMQ2031LNG Japan/Korea Marker (Platts) Futures (Aug 2031) | 2031-07-17 | 7,525 | −0,46% | −0,035 | 7,525 | 7,525 | Neutral |
| JKMU2031LNG Japan/Korea Marker (Platts) Futures (Sep 2031) | 2031-08-19 | 7,560 | −0,40% | −0,030 | 7,560 | 7,560 | Neutral |
| JKMV2031LNG Japan/Korea Marker (Platts) Futures (Oct 2031) | 2031-09-17 | 7,570 | −0,33% | −0,025 | 7,570 | 7,570 | Neutral |
| JKMX2031LNG Japan/Korea Marker (Platts) Futures (Nov 2031) | 2031-10-17 | 7,795 | −0,32% | −0,025 | 7,795 | 7,795 | Neutral |
| JKMZ2031LNG Japan/Korea Marker (Platts) Futures (Dec 2031) | 2031-11-18 | 7,795 | −0,32% | −0,025 | 7,795 | 7,795 | Neutral |