Contratos de Japan Crude Cocktail (Detailed) Futures (Feb 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025) | 2025-12-31 | 73,27 | +0,03% | +0,02 | 73,27 | 73,27 | Compra |
| JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025) | 2026-02-02 | 69,70 | −1,55% | −1,10 | 69,70 | 69,70 | Venta |
| JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025) | 2026-02-02 | 71,12 | −1,04% | −0,75 | 71,12 | 71,12 | Venta |
| JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026) | 2026-04-01 | 69,04 | −1,68% | −1,18 | 69,04 | 69,04 | Venta |
| JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026) | 2026-04-30 | 68,62 | −1,68% | −1,17 | 68,62 | 68,62 | Venta |
| JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026) | 2026-06-01 | 68,37 | −1,58% | −1,10 | 68,37 | 68,37 | Venta |
| JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026) | 2026-07-01 | 68,24 | −1,53% | −1,06 | 68,24 | 68,24 | Fuerte venta |
| JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026) | 2026-08-03 | 68,15 | −1,47% | −1,02 | 68,15 | 68,15 | Fuerte venta |
| JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026) | 2026-09-01 | 68,07 | −1,43% | −0,99 | 68,07 | 68,07 | Fuerte venta |
| JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026) | 2026-10-01 | 67,99 | −1,38% | −0,95 | 67,99 | 67,99 | Fuerte venta |
| JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026) | 2026-11-02 | 67,92 | −1,34% | −0,92 | 67,92 | 67,92 | Fuerte venta |
| JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026) | 2026-12-01 | 67,87 | −1,25% | −0,86 | 67,87 | 67,87 | Fuerte venta |
| JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026) | 2026-12-31 | 67,83 | −1,22% | −0,84 | 67,83 | 67,83 | Fuerte venta |
| JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026) | 2027-02-01 | 67,82 | −1,17% | −0,80 | 67,82 | 67,82 | Fuerte venta |
| JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026) | 2027-02-01 | 67,80 | −1,11% | −0,76 | 67,80 | 67,80 | Fuerte venta |
| JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027) | 2027-04-01 | 67,77 | −1,09% | −0,75 | 67,77 | 67,77 | Fuerte venta |
| JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027) | 2027-04-30 | 67,77 | −1,04% | −0,71 | 67,77 | 67,77 | Fuerte venta |
| JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027) | 2027-06-02 | 67,78 | −1,01% | −0,69 | 67,78 | 67,78 | Fuerte venta |
| JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027) | 2027-07-01 | 67,82 | −0,99% | −0,68 | 67,82 | 67,82 | Fuerte venta |
| JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027) | 2027-08-02 | 67,87 | −0,98% | −0,67 | 67,87 | 67,87 | Fuerte venta |
| JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027) | 2027-09-01 | 67,91 | −0,95% | −0,65 | 67,91 | 67,91 | Fuerte venta |
| JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027) | 2027-10-01 | 67,96 | −0,93% | −0,64 | 67,96 | 67,96 | Fuerte venta |
| JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027) | 2027-11-01 | 68,06 | −0,92% | −0,63 | 68,06 | 68,06 | Fuerte venta |
| JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027) | 2027-12-01 | 68,15 | −0,90% | −0,62 | 68,15 | 68,15 | Fuerte venta |
| JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027) | 2027-12-31 | 68,25 | −0,86% | −0,59 | 68,25 | 68,25 | Fuerte venta |
| JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027) | 2028-02-01 | 68,44 | −0,78% | −0,54 | 68,44 | 68,44 | Fuerte venta |
| JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027) | 2028-02-01 | 68,36 | −0,83% | −0,57 | 68,36 | 68,36 | Fuerte venta |
| JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028) | 2028-04-03 | 68,52 | −0,75% | −0,52 | 68,52 | 68,52 | Fuerte venta |
| JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028) | 2028-05-01 | 68,64 | −0,72% | −0,50 | 68,64 | 68,64 | Fuerte venta |
| JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028) | 2028-06-01 | 68,78 | −0,68% | −0,47 | 68,78 | 68,78 | Fuerte venta |
| JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028) | 2028-07-03 | 68,92 | −0,62% | −0,43 | 68,92 | 68,92 | Fuerte venta |
| JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028) | 2028-08-01 | 69,04 | −0,60% | −0,42 | 69,04 | 69,04 | Fuerte venta |
| JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028) | 2028-09-01 | 69,09 | −0,60% | −0,42 | 69,09 | 69,09 | Fuerte venta |
| JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028) | 2028-10-02 | 69,15 | −0,59% | −0,41 | 69,15 | 69,15 | Fuerte venta |
| JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028) | 2028-11-01 | 69,23 | −0,57% | −0,40 | 69,23 | 69,23 | Fuerte venta |
| JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028) | 2028-12-01 | 69,31 | −0,56% | −0,39 | 69,31 | 69,31 | Fuerte venta |
| JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028) | 2029-01-02 | 69,42 | −0,52% | −0,36 | 69,42 | 69,42 | Fuerte venta |
| JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028) | 2029-02-01 | 69,61 | −0,49% | −0,34 | 69,61 | 69,61 | Fuerte venta |
| JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028) | 2029-02-01 | 69,53 | −0,50% | −0,35 | 69,53 | 69,53 | Fuerte venta |
| JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029) | 2029-04-03 | 69,70 | −0,49% | −0,34 | 69,70 | 69,70 | Fuerte venta |
| JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029) | 2029-04-30 | 69,83 | −0,46% | −0,32 | 69,83 | 69,83 | Venta |
| JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029) | 2029-06-01 | 69,95 | −0,46% | −0,32 | 69,95 | 69,95 | Venta |
| JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029) | 2029-07-02 | 70,07 | −0,44% | −0,31 | 70,07 | 70,07 | Venta |
| JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029) | 2029-08-01 | 70,18 | −0,41% | −0,29 | 70,18 | 70,18 | Venta |
| JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029) | 2029-09-04 | 70,26 | −0,40% | −0,28 | 70,26 | 70,26 | Venta |
| JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029) | 2029-10-01 | 70,33 | −0,37% | −0,26 | 70,33 | 70,33 | Venta |
| JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029) | 2029-11-01 | 70,39 | −0,35% | −0,25 | 70,39 | 70,39 | Venta |
| JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029) | 2029-12-03 | 70,47 | −0,35% | −0,25 | 70,47 | 70,47 | Venta |
| JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029) | 2029-12-31 | 70,54 | −0,32% | −0,23 | 70,54 | 70,54 | Venta |
| JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029) | 2030-02-01 | 70,60 | −0,31% | −0,22 | 70,60 | 70,60 | Venta |
| JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029) | 2030-02-01 | 70,65 | −0,31% | −0,22 | 70,65 | 70,65 | Fuerte venta |