Empiece
NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)

NY Harbor ULSD Futures (Dec 2026)

No hay operaciones
Ver en los supergráficos
ResumenIdeasDebatesDatos técnicosCurva a plazoEstacionalesContratosOpciones

Contratos de NY Harbor ULSD Futures (Dec 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3416+0,58%+0,01362,34922,3327
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3335+0,50%+0,01162,34202,3252
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3095+0,42%+0,00972,31692,3021
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2962+0,39%+0,00892,30212,2887
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2838+0,36%+0,00832,29002,2813
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2586+0,34%+0,00772,26262,2545
Compra
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2281+0,34%+0,00762,22812,2281
Compra
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2111+0,47%+0,01032,21392,2111
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1905+0,14%+0,00312,20032,1905
Compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1865+0,95%+0,02052,19332,1824
Compra
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1878+0,90%+0,01952,18782,1838
Compra
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1916+0,87%+0,01882,19162,1916
Compra
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1950+0,83%+0,01812,19502,1950
Compra
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1937+0,79%+0,01732,19372,1937
Compra
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1890+0,75%+0,01632,20462,1742
Compra
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1894+0,71%+0,01552,18942,1894
Compra
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1865+0,70%+0,01522,18652,1865
Compra
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1791+0,69%+0,01492,17912,1791
Compra
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1665+0,69%+0,01482,16652,1665
Compra
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1600+0,68%+0,01452,16002,1600
Compra
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1576+0,67%+0,01442,15762,1576
Compra
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1610+0,66%+0,01422,16102,1610
Neutral
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1639+0,66%+0,01412,16392,1639
Neutral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1670+0,65%+0,01392,16702,1670
Neutral
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1701+0,64%+0,01382,17012,1701
Compra
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1681+0,63%+0,01362,16812,1681
Compra
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1636+0,62%+0,01342,16362,1636
Compra
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1658+0,62%+0,01342,16582,1658
Venta
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1689+0,62%+0,01342,16892,1689
Venta
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1676+0,62%+0,01342,16762,1676
Neutral
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1580+0,62%+0,01342,15802,1580
Neutral
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1532+0,63%+0,01342,15322,1532
Neutral
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1562+0,63%+0,01342,15622,1562
Neutral
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1601+0,62%+0,01342,16012,1601
Neutral
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1605+0,62%+0,01342,16052,1605
Neutral
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1605+0,62%+0,01342,16052,1605
Neutral
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1627+0,62%+0,01342,16272,1627
Neutral
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1604+0,62%+0,01342,16042,1604
Neutral
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1565+0,63%+0,01342,15652,1565
Neutral
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1634+0,62%+0,01342,16342,1634
Neutral