Contratos de NY Harbor ULSD Futures (Oct 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.3616 | +0.17% | 0.0040 | 2.3626 | 2.3607 | Vender |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.3777 | +0.15% | 0.0036 | 2.3791 | 2.3772 | Vender |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.3959 | +0.18% | 0.0044 | 2.3959 | 2.3959 | Vender |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4039 | +2.12% | 0.0498 | 2.4074 | 2.3563 | Vender |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4093 | +2.03% | 0.0480 | 2.4124 | 2.3640 | Vender |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4104 | +1.92% | 0.0455 | 2.4141 | 2.3666 | Vender |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4161 | +1.85% | 0.0438 | 2.4200 | 2.3757 | Vender |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4141 | +1.78% | 0.0423 | 2.4166 | 2.3761 | Vender |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4027 | +1.74% | 0.0412 | 2.4050 | 2.3663 | Vender |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3839 | +1.68% | 0.0393 | 2.3869 | 2.3494 | Vender |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3725 | +1.63% | 0.0381 | 2.3753 | 2.3391 | Vender |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3661 | +1.56% | 0.0364 | 2.3690 | 2.3347 | Vender |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3665 | +1.50% | 0.0350 | 2.3725 | 2.3665 | Vender |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3681 | +1.45% | 0.0339 | 2.3690 | 2.3590 | Vender |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3709 | +1.41% | 0.0330 | 2.3716 | 2.3600 | Vender |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3726 | +1.39% | 0.0325 | 2.3744 | 2.3650 | Vender |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3697 | +1.34% | 0.0314 | 2.3697 | 2.3600 | Vender |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3640 | +1.30% | 0.0304 | 2.3677 | 2.3401 | Vender |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3607 | +1.27% | 0.0297 | 2.3611 | 2.3607 | Vender |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3543 | +1.26% | 0.0292 | 2.3543 | 2.3543 | Vender |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3443 | +1.25% | 0.0289 | 2.3443 | 2.3443 | Vender |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3303 | +1.22% | 0.0281 | 2.3303 | 2.3303 | Vender |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3205 | +1.20% | 0.0275 | 2.3205 | 2.3205 | Vender |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3139 | +1.18% | 0.0270 | 2.3139 | 2.3139 | Vender |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3137 | +1.16% | 0.0266 | 2.3137 | 2.3137 | Vender |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3145 | +1.14% | 0.0261 | 2.3145 | 2.3145 | Vender |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3149 | +1.12% | 0.0256 | 2.3149 | 2.3149 | Vender |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3133 | +1.10% | 0.0251 | 2.3133 | 2.3133 | Vender |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3070 | +1.08% | 0.0247 | 2.3070 | 2.3070 | Vender |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2988 | +1.06% | 0.0242 | 2.2988 | 2.2988 | Vender |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2967 | +1.05% | 0.0238 | 2.2967 | 2.2967 | Vender |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2910 | +1.04% | 0.0235 | 2.2910 | 2.2910 | Vender |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2848 | +1.02% | 0.0231 | 2.2848 | 2.2848 | Vender |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2744 | +1.03% | 0.0231 | 2.2744 | 2.2744 | Vender |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2670 | +1.03% | 0.0231 | 2.2670 | 2.2670 | Vender |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2586 | +1.03% | 0.0231 | 2.2586 | 2.2586 | Vender |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2620 | +1.03% | 0.0231 | 2.2620 | 2.2620 | Vender |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2602 | +1.03% | 0.0231 | 2.2602 | 2.2602 | Vender |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2581 | +1.03% | 0.0231 | 2.2581 | 2.2581 | Vender |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2589 | +1.03% | 0.0231 | 2.2589 | 2.2589 | Vender |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2564 | +1.03% | 0.0231 | 2.2564 | 2.2564 | Vender |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2527 | +1.04% | 0.0231 | 2.2527 | 2.2527 | Vender |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2596 | +1.03% | 0.0231 | 2.2596 | 2.2596 | Vender |