NY Harbor ULSD Futures (Oct 2024)NY Harbor ULSD Futures (Oct 2024)NY Harbor ULSD Futures (Oct 2024)

NY Harbor ULSD Futures (Oct 2024)

No hay operaciones
Ver en los supergráficos

Contratos de NY Harbor ULSD Futures (Oct 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2540+1,00%0,02232,25462,2336
Compra
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2572+0,93%0,02082,25772,2376
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2396+0,79%0,01752,23972,2245
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2136+0,71%0,01552,21372,2001
Neutral
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1956+0,67%0,01472,19562,1816
Neutral
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1863+0,64%0,01392,18652,1732
Neutral
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1815+0,41%0,00892,18162,1742
Venta
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1845+0,42%0,00922,18452,1771
Venta
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,1801−0,26%−0,00572,18812,1628
Venta
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,1846−0,26%−0,00582,18962,1724
Venta
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,1870−0,27%−0,00602,19182,1750
Venta
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,1997+0,52%0,01132,20052,1907
Venta
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,1935−0,27%−0,00592,20782,1800
Venta
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,1923−0,25%−0,00552,19232,1851
Venta
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1837−0,25%−0,00552,18372,1771
Venta
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1688−0,26%−0,00562,16882,1621
Venta
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1593−0,25%−0,00552,15932,1521
Venta
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1518−0,26%−0,00572,15372,1438
Venta
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1529−0,24%−0,00512,15292,1451
Venta
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1536−0,25%−0,00532,15362,1461
Venta
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1544−0,25%−0,00552,15512,1501
Venta
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1556−0,26%−0,00572,15812,1551
Venta
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1528−0,27%−0,00592,15312,1521
Venta
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1486−0,28%−0,00612,14862,1461
Venta
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1482−0,28%−0,00612,15212,1482
Venta
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1473−0,28%−0,00612,14732,1473
Venta
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1364−0,28%−0,00612,13642,1364
Venta
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1245−0,29%−0,00612,12452,1245
Venta
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1171−0,29%−0,00612,11712,1171
Venta
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1136−0,29%−0,00612,11362,1136
Venta
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1183−0,29%−0,00612,11832,1183
Venta
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1193−0,29%−0,00612,11932,1193
Venta
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1196−0,29%−0,00612,11962,1196
Venta
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1223−0,29%−0,00612,12232,1223
Venta
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1210−0,29%−0,00612,12102,1210
Venta
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1195−0,29%−0,00612,11952,1195
Venta
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1264−0,29%−0,00612,12642,1264
Venta
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1267−0,29%−0,00612,12672,1267
Venta
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1160−0,29%−0,00612,11602,1160
Venta
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1049−0,29%−0,00612,10492,1049
Venta
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,0978−0,29%−0,00612,09782,0978
Venta
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0948−0,29%−0,00612,09482,0948
Venta
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,0990−0,29%−0,00612,09902,0990
Venta
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,0995−0,29%−0,00612,09952,0995
Venta
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,0994−0,29%−0,00612,09942,0994
Venta
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1017−0,29%−0,00612,10172,1017
Venta
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1000−0,29%−0,00612,10002,1000
Venta
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,0980−0,29%−0,00612,09802,0980
Venta
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1049−0,29%−0,00612,10492,1049
Venta