Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.3685 | +0.71% | 0.0168 | 2.3726 | 2.3550 | Vender |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.3860 | +0.74% | 0.0176 | 2.3887 | 2.3727 | Vender |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4052 | +0.83% | 0.0198 | 2.4052 | 2.3900 | Vender |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4126 | +0.63% | 0.0150 | 2.4128 | 2.4029 | Vender |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4145 | +0.47% | 0.0114 | 2.4147 | 2.4080 | Vender |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4203 | +0.66% | 0.0158 | 2.4203 | 2.4086 | Vender |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4110 | −0.21% | −0.0051 | 2.4291 | 2.4069 | Vender |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4093 | −0.20% | −0.0048 | 2.4269 | 2.4070 | Vender |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3981 | −0.19% | −0.0046 | 2.4120 | 2.3944 | Vender |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3794 | −0.19% | −0.0045 | 2.3881 | 2.3775 | Vender |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3686 | −0.16% | −0.0039 | 2.3813 | 2.3649 | Vender |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3619 | −0.18% | −0.0042 | 2.3761 | 2.3581 | Vender |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3626 | −0.16% | −0.0039 | 2.3800 | 2.3626 | Vender |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3645 | −0.15% | −0.0036 | 2.3645 | 2.3645 | Vender |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3676 | −0.14% | −0.0033 | 2.3700 | 2.3676 | Vender |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3695 | −0.13% | −0.0031 | 2.3695 | 2.3695 | Vender |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3670 | −0.11% | −0.0027 | 2.3670 | 2.3670 | Vender |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3613 | −0.11% | −0.0027 | 2.3679 | 2.3598 | Vender |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3581 | −0.11% | −0.0026 | 2.3617 | 2.3581 | Vender |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3517 | −0.11% | −0.0026 | 2.3517 | 2.3517 | Vender |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3417 | −0.11% | −0.0026 | 2.3417 | 2.3417 | Vender |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3277 | −0.11% | −0.0026 | 2.3277 | 2.3277 | Vender |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3179 | −0.11% | −0.0026 | 2.3179 | 2.3179 | Vender |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3113 | −0.11% | −0.0026 | 2.3113 | 2.3113 | Vender |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3111 | −0.11% | −0.0026 | 2.3111 | 2.3111 | Vender |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3119 | −0.11% | −0.0026 | 2.3119 | 2.3119 | Vender |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3123 | −0.11% | −0.0026 | 2.3123 | 2.3123 | Vender |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3107 | −0.11% | −0.0026 | 2.3107 | 2.3107 | Vender |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3044 | −0.11% | −0.0026 | 2.3044 | 2.3044 | Vender |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2962 | −0.11% | −0.0026 | 2.2962 | 2.2962 | Vender |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2941 | −0.11% | −0.0026 | 2.2941 | 2.2941 | Vender |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2884 | −0.11% | −0.0026 | 2.2884 | 2.2884 | Vender |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2822 | −0.11% | −0.0026 | 2.2822 | 2.2822 | Vender |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2718 | −0.11% | −0.0026 | 2.2718 | 2.2718 | Vender |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2644 | −0.11% | −0.0026 | 2.2644 | 2.2644 | Vender |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2560 | −0.12% | −0.0026 | 2.2560 | 2.2560 | Vender |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2594 | −0.11% | −0.0026 | 2.2594 | 2.2594 | Vender |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2576 | −0.12% | −0.0026 | 2.2576 | 2.2576 | Vender |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2555 | −0.12% | −0.0026 | 2.2555 | 2.2555 | Vender |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2563 | −0.12% | −0.0026 | 2.2563 | 2.2563 | Vender |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2538 | −0.12% | −0.0026 | 2.2538 | 2.2538 | Vender |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2501 | −0.12% | −0.0026 | 2.2501 | 2.2501 | Vender |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2570 | −0.12% | −0.0026 | 2.2570 | 2.2570 | Vender |