NY Harbor ULSD Futures (May 2027)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1951 | +0,21% | +0,0045 | 2,1951 | 2,1914 | Venta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1833 | +0,03% | +0,0006 | 2,1868 | 2,1798 | Venta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1570 | +1,23% | +0,0262 | 2,1639 | 2,1195 | Venta |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1217 | +1,08% | +0,0227 | 2,1280 | 2,0903 | Venta |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0994 | +0,09% | +0,0019 | 2,0994 | 2,0950 | Venta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0780 | −0,09% | −0,0018 | 2,0780 | 2,0780 | Venta |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0775 | +0,75% | +0,0155 | 2,0818 | 2,0590 | Venta |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0788 | +0,70% | +0,0144 | 2,0825 | 2,0625 | Venta |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0840 | +0,68% | +0,0140 | 2,0869 | 2,0684 | Venta |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0892 | +0,64% | +0,0133 | 2,0911 | 2,0725 | Venta |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0919 | +0,63% | +0,0130 | 2,0938 | 2,0775 | Venta |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0921 | +0,62% | +0,0129 | 2,0967 | 2,0759 | Venta |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0959 | +0,61% | +0,0127 | 2,0975 | 2,0915 | Venta |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0954 | +0,61% | +0,0128 | 2,0970 | 2,0829 | Venta |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0893 | +0,62% | +0,0129 | 2,0933 | 2,0761 | Venta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0762 | +0,62% | +0,0127 | 2,0762 | 2,0693 | Venta |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0688 | +0,59% | +0,0122 | 2,0688 | 2,0650 | Venta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0646 | +0,57% | +0,0117 | 2,0646 | 2,0564 | Venta |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0696 | +0,55% | +0,0113 | 2,0696 | 2,0650 | Venta |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0754 | +0,52% | +0,0108 | 2,0754 | 2,0724 | Venta |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0814 | +0,50% | +0,0103 | 2,0814 | 2,0770 | Venta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0870 | +0,50% | +0,0104 | 2,0870 | 2,0834 | Venta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0868 | +0,51% | +0,0105 | 2,0868 | 2,0832 | Venta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0834 | +0,51% | +0,0106 | 2,0834 | 2,0745 | Venta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0867 | +0,51% | +0,0106 | 2,0867 | 2,0867 | Venta |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0884 | +0,51% | +0,0106 | 2,0884 | 2,0884 | Venta |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0895 | +0,51% | +0,0106 | 2,0895 | 2,0895 | Venta |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0836 | +0,51% | +0,0106 | 2,0836 | 2,0836 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0812 | +0,51% | +0,0106 | 2,0812 | 2,0812 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0774 | +0,51% | +0,0106 | 2,0774 | 2,0774 | Venta |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0885 | +0,51% | +0,0106 | 2,0885 | 2,0885 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0924 | +0,51% | +0,0106 | 2,0924 | 2,0924 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0940 | +0,51% | +0,0106 | 2,0940 | 2,0940 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0971 | +0,51% | +0,0106 | 2,0971 | 2,0971 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0943 | +0,51% | +0,0106 | 2,0943 | 2,0943 | Neutral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0918 | +0,51% | +0,0106 | 2,0918 | 2,0918 | Neutral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0987 | +0,51% | +0,0106 | 2,0987 | 2,0987 | Neutral |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,1021 | +0,51% | +0,0106 | 2,1021 | 2,1021 | Fuerte compra |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,1008 | +0,51% | +0,0106 | 2,1008 | 2,1008 | Fuerte compra |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0916 | +0,51% | +0,0106 | 2,0916 | 2,0916 | Fuerte compra |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0874 | +0,51% | +0,0106 | 2,0874 | 2,0874 | Fuerte compra |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0874 | +0,51% | +0,0106 | 2,0874 | 2,0874 | Fuerte compra |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0923 | +0,51% | +0,0106 | 2,0923 | 2,0923 | Fuerte compra |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0957 | +0,51% | +0,0106 | 2,0957 | 2,0957 | Fuerte compra |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0981 | +0,51% | +0,0106 | 2,0981 | 2,0981 | Fuerte compra |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,1007 | +0,51% | +0,0106 | 2,1007 | 2,1007 | Fuerte compra |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0992 | +0,51% | +0,0106 | 2,0992 | 2,0992 | Fuerte compra |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0965 | +0,51% | +0,0106 | 2,0965 | 2,0965 | Fuerte compra |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,1034 | +0,51% | +0,0106 | 2,1034 | 2,1034 | Fuerte compra |