Empiece
NY Harbor ULSD Futures (May 2024)NY Harbor ULSD Futures (May 2024)NY Harbor ULSD Futures (May 2024)

NY Harbor ULSD Futures (May 2024)

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Curva a plazo Estacionales
Contratos

Contratos de NY Harbor ULSD Futures (May 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,3019+2,54%0,05712,30192,2397
Comprar
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,3061+2,50%0,05622,30632,2446
Comprar
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2854+2,22%0,04962,28642,2321
Comprar
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2548+2,05%0,04542,25542,2037
Comprar
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2336+1,87%0,04112,23442,1937
Comprar
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2225+1,72%0,03752,22292,1797
Comprar
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2224+1,61%0,03532,22242,1841
Comprar
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2189+1,33%0,02912,22002,1919
Comprar
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2224+1,31%0,02872,22242,1904
Comprar
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2250+1,27%0,02802,22502,2250
Comprar
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2209+1,04%0,02292,22092,2209
Comprar
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2270+1,33%0,02932,22802,1959
Comprar
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2023+1,01%0,02202,20912,2000
Vender
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2009+0,99%0,02162,20092,2009
Vender
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1912+0,96%0,02082,19122,1900
Vender
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1753+0,92%0,01982,17532,1753
Vender
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1645+0,88%0,01882,16502,1645
Vender
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1650+0,39%0,00852,16502,1650
Vender
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1563+0,81%0,01732,15632,1400
Vender
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1567+0,79%0,01702,15672,1567
Vender
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1580+0,79%0,01702,15802,1580
Vender
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1595+0,78%0,01672,15952,1595
Vender
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1570+0,76%0,01632,15702,1570
Vender
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1532+0,74%0,01592,15322,1371
Vender
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1528+0,73%0,01572,16112,1528
Vender
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1517+0,73%0,01552,15172,1517
Vender
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1407+0,72%0,01542,14072,1407
Vender
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1286+0,72%0,01522,12862,1286
Vender
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1210+0,71%0,01502,12102,1210
Vender
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1182+0,75%0,01572,11822,1182
Vender
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1218+0,69%0,01462,12182,1218
Vender
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1226+0,68%0,01442,12262,1226
Vender
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1228+0,68%0,01432,12282,1228
Vender
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1253+0,67%0,01412,12532,1253
Vender
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1238+0,66%0,01392,12382,1238
Vender
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1221+0,65%0,01372,12212,1065
Vender
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1290+0,65%0,01372,13932,1290
Vender
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1293+0,65%0,01372,12932,1293
Neutral
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1186+0,65%0,01372,11862,1186
Neutral
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1075+0,65%0,01372,10752,1075
Neutral
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1004+0,66%0,01372,10042,1004
Neutral
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0974+0,66%0,01372,09742,0974
Neutral
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1016+0,66%0,01372,10162,1016
Neutral
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1021+0,66%0,01372,10212,1021
Neutral
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1020+0,66%0,01372,10202,1020
Neutral
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1043+0,66%0,01372,10432,1043
Neutral
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1026+0,66%0,01372,10262,1026
Neutral
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1006+0,66%0,01372,10062,1006
Neutral
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1075+0,65%0,01372,10752,1075
Neutral