Contratos de NY Harbor ULSD Futures (Apr 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3694 | −0,21% | −0,0050 | 2,3907 | 2,3591 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3545 | −0,27% | −0,0064 | 2,3760 | 2,3452 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3284 | −0,36% | −0,0085 | 2,3500 | 2,3209 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3131 | −0,55% | −0,0129 | 2,3355 | 2,3093 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3033 | −0,41% | −0,0095 | 2,3172 | 2,2989 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2805 | −0,39% | −0,0090 | 2,2956 | 2,2753 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2513 | −0,46% | −0,0103 | 2,2638 | 2,2507 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2352 | −0,29% | −0,0064 | 2,2404 | 2,2352 | Fuerte compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2114 | −0,66% | −0,0146 | 2,2293 | 2,2087 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2232 | +2,93% | +0,0632 | 2,2232 | 2,1935 | Fuerte compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2239 | +2,81% | +0,0607 | 2,2239 | 2,2005 | Fuerte compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2272 | +2,73% | +0,0591 | 2,2272 | 2,2024 | Fuerte compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2303 | +2,67% | +0,0579 | 2,2303 | 2,2303 | Fuerte compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2297 | +2,63% | +0,0571 | 2,2297 | 2,2297 | Fuerte compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2217 | −0,19% | −0,0043 | 2,2217 | 2,2194 | Fuerte compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2269 | +2,60% | +0,0564 | 2,2299 | 2,2269 | Fuerte compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2241 | +2,59% | +0,0562 | 2,2241 | 2,2241 | Fuerte compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2169 | +2,61% | +0,0563 | 2,2169 | 2,2169 | Fuerte compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2050 | +2,62% | +0,0564 | 2,2050 | 2,2050 | Fuerte compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2006 | +2,63% | +0,0564 | 2,2006 | 2,2006 | Fuerte compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1991 | +2,57% | +0,0552 | 2,1991 | 2,1991 | Fuerte compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2050 | +2,57% | +0,0553 | 2,2050 | 2,2050 | Fuerte compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2099 | +2,57% | +0,0553 | 2,2099 | 2,2099 | Fuerte compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2137 | +2,57% | +0,0555 | 2,2137 | 2,2137 | Fuerte compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2122 | +2,57% | +0,0554 | 2,2122 | 2,2122 | Fuerte compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2111 | +2,57% | +0,0553 | 2,2111 | 2,2111 | Fuerte compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2076 | +2,57% | +0,0553 | 2,2076 | 2,2076 | Fuerte compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2153 | +2,56% | +0,0553 | 2,2153 | 2,2153 | Fuerte compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2181 | +2,56% | +0,0553 | 2,2181 | 2,2181 | Fuerte compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,2109 | +2,57% | +0,0553 | 2,2109 | 2,2109 | Fuerte compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,2011 | +2,58% | +0,0553 | 2,2011 | 2,2011 | Fuerte compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1961 | +2,58% | +0,0553 | 2,1961 | 2,1961 | Fuerte compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1989 | +2,58% | +0,0553 | 2,1989 | 2,1989 | Fuerte compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,2026 | +2,58% | +0,0553 | 2,2026 | 2,2026 | Fuerte compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,2028 | +2,58% | +0,0553 | 2,2028 | 2,2028 | Fuerte compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,2026 | +2,58% | +0,0553 | 2,2026 | 2,2026 | Fuerte compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,2046 | +2,57% | +0,0553 | 2,2046 | 2,2046 | Fuerte compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,2021 | +2,58% | +0,0553 | 2,2021 | 2,2021 | Fuerte compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1979 | +2,58% | +0,0553 | 2,1979 | 2,1979 | Fuerte compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,2048 | +2,57% | +0,0553 | 2,2048 | 2,2048 | Fuerte compra |