Contratos de NY Harbor ULSD Futures (Jan 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,4236 | −0,12% | −0,0029 | 2,4327 | 2,4210 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,4130 | −0,12% | −0,0030 | 2,4210 | 2,4094 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3823 | −0,18% | −0,0042 | 2,3911 | 2,3800 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3585 | −0,32% | −0,0075 | 2,3695 | 2,3577 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3429 | −0,22% | −0,0051 | 2,3506 | 2,3411 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3145 | −0,13% | −0,0031 | 2,3145 | 2,3122 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2737 | −0,32% | −0,0074 | 2,2815 | 2,2737 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2511 | −0,25% | −0,0056 | 2,2569 | 2,2511 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2332 | −0,26% | −0,0059 | 2,2425 | 2,2327 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2347 | +0,77% | +0,0171 | 2,2347 | 2,2159 | Fuerte compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2336 | +0,73% | +0,0161 | 2,2336 | 2,2139 | Fuerte compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2357 | +0,70% | +0,0156 | 2,2409 | 2,2165 | Fuerte compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2375 | +0,67% | +0,0150 | 2,2385 | 2,2320 | Fuerte compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2355 | +0,69% | +0,0153 | 2,2360 | 2,2355 | Fuerte compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2253 | −0,24% | −0,0053 | 2,2350 | 2,2253 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2307 | +0,69% | +0,0153 | 2,2307 | 2,2307 | Fuerte compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2275 | +0,69% | +0,0153 | 2,2275 | 2,2275 | Fuerte compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2195 | +0,68% | +0,0150 | 2,2195 | 2,2195 | Fuerte compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2061 | +0,66% | +0,0145 | 2,2061 | 2,2061 | Fuerte compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1985 | +0,68% | +0,0148 | 2,1985 | 2,1985 | Fuerte compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1931 | +0,66% | +0,0143 | 2,1931 | 2,1840 | Fuerte compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1965 | +0,66% | +0,0143 | 2,1965 | 2,1965 | Fuerte compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1993 | +0,65% | +0,0142 | 2,1993 | 2,1993 | Fuerte compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2023 | +0,64% | +0,0141 | 2,2023 | 2,2023 | Fuerte compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2035 | +0,63% | +0,0137 | 2,2035 | 2,2035 | Fuerte compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1998 | +0,59% | +0,0130 | 2,1998 | 2,1998 | Fuerte compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1939 | +0,58% | +0,0126 | 2,1939 | 2,1939 | Fuerte compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1961 | +0,58% | +0,0126 | 2,1961 | 2,1961 | Fuerte compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1992 | +0,58% | +0,0126 | 2,1992 | 2,1992 | Fuerte compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1979 | +0,58% | +0,0126 | 2,1979 | 2,1979 | Fuerte compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1883 | +0,58% | +0,0126 | 2,1883 | 2,1883 | Fuerte compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1835 | +0,58% | +0,0126 | 2,1835 | 2,1835 | Fuerte compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1865 | +0,58% | +0,0126 | 2,1865 | 2,1865 | Fuerte compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1904 | +0,58% | +0,0126 | 2,1904 | 2,1904 | Fuerte compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1908 | +0,58% | +0,0126 | 2,1908 | 2,1908 | Fuerte compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1908 | +0,58% | +0,0126 | 2,1908 | 2,1908 | Fuerte compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1930 | +0,58% | +0,0126 | 2,1930 | 2,1930 | Fuerte compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1907 | +0,58% | +0,0126 | 2,1907 | 2,1907 | Fuerte compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1868 | +0,58% | +0,0126 | 2,1868 | 2,1868 | Fuerte compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1937 | +0,58% | +0,0126 | 2,1937 | 2,1937 | Fuerte compra |