Contratos de NY Harbor ULSD Futures (Jan 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3548 | −3,05% | −0,0741 | 2,4250 | 2,3459 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3449 | −2,97% | −0,0718 | 2,4134 | 2,3368 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3220 | −2,84% | −0,0678 | 2,3866 | 2,3136 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3051 | −2,80% | −0,0663 | 2,3677 | 2,2975 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2916 | −2,68% | −0,0632 | 2,3511 | 2,2839 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2659 | −2,58% | −0,0599 | 2,3224 | 2,2590 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2342 | −2,47% | −0,0566 | 2,2857 | 2,2288 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2126 | −2,41% | −0,0546 | 2,2579 | 2,2088 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1987 | −2,28% | −0,0514 | 2,2465 | 2,1925 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1958 | −2,22% | −0,0498 | 2,2143 | 2,1951 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2445 | +0,49% | +0,0109 | 2,2445 | 2,2416 | Fuerte compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2118 | −1,55% | −0,0348 | 2,2118 | 2,2118 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2488 | +0,51% | +0,0113 | 2,2488 | 2,2488 | Fuerte compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2471 | +0,52% | +0,0116 | 2,2471 | 2,2440 | Fuerte compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1969 | −2,08% | −0,0467 | 2,2283 | 2,1968 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2439 | +0,59% | +0,0132 | 2,2439 | 2,2439 | Fuerte compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2407 | +0,59% | +0,0132 | 2,2407 | 2,2375 | Fuerte compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2328 | +0,60% | +0,0133 | 2,2328 | 2,2328 | Fuerte compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2196 | +0,61% | +0,0135 | 2,2196 | 2,2196 | Fuerte compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2121 | +0,62% | +0,0136 | 2,2121 | 2,2121 | Fuerte compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2066 | +0,62% | +0,0135 | 2,2066 | 2,2066 | Fuerte compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2100 | +0,61% | +0,0135 | 2,2146 | 2,2100 | Fuerte compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1900 | −1,03% | −0,0228 | 2,1900 | 2,1900 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1900 | −1,16% | −0,0258 | 2,1900 | 2,1900 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1900 | −1,22% | −0,0270 | 2,1900 | 2,1900 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2133 | +0,61% | +0,0135 | 2,2133 | 2,2133 | Fuerte compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2074 | +0,62% | +0,0135 | 2,2074 | 2,2074 | Fuerte compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2096 | +0,61% | +0,0135 | 2,2096 | 2,2096 | Fuerte compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2127 | +0,61% | +0,0135 | 2,2127 | 2,2127 | Fuerte compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,2114 | +0,61% | +0,0135 | 2,2114 | 2,2114 | Fuerte compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,2018 | +0,62% | +0,0135 | 2,2018 | 2,2018 | Fuerte compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1970 | +0,62% | +0,0135 | 2,1970 | 2,1970 | Fuerte compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,2000 | +0,62% | +0,0135 | 2,2000 | 2,2000 | Fuerte compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,2039 | +0,62% | +0,0135 | 2,2039 | 2,2039 | Fuerte compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,2043 | +0,62% | +0,0135 | 2,2043 | 2,2043 | Fuerte compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,2043 | +0,62% | +0,0135 | 2,2043 | 2,2043 | Fuerte compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,2065 | +0,62% | +0,0135 | 2,2065 | 2,2065 | Fuerte compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,2042 | +0,62% | +0,0135 | 2,2042 | 2,2042 | Fuerte compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,2003 | +0,62% | +0,0135 | 2,2003 | 2,2003 | Fuerte compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,2072 | +0,62% | +0,0135 | 2,2072 | 2,2072 | Fuerte compra |