Contratos de NY Harbor ULSD Futures (Jan 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3026 | +0,16% | +0,0037 | 2,3279 | 2,3000 | Venta |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2985 | +0,20% | +0,0047 | 2,3228 | 2,2944 | Venta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2774 | +0,15% | +0,0035 | 2,3004 | 2,2735 | Venta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2661 | +0,15% | +0,0034 | 2,2881 | 2,2644 | Venta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2548 | +0,12% | +0,0026 | 2,2759 | 2,2543 | Venta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2303 | +0,07% | +0,0016 | 2,2516 | 2,2303 | Venta |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2069 | +0,32% | +0,0070 | 2,2217 | 2,2069 | Venta |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1825 | +0,07% | +0,0015 | 2,2021 | 2,1825 | Venta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1694 | +0,07% | +0,0016 | 2,1883 | 2,1664 | Venta |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1668 | −1,15% | −0,0251 | 2,1818 | 2,1663 | Venta |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1682 | −1,10% | −0,0242 | 2,1823 | 2,1682 | Venta |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1721 | −1,09% | −0,0239 | 2,1807 | 2,1721 | Venta |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1758 | −1,09% | −0,0239 | 2,1758 | 2,1758 | Venta |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1751 | −1,08% | −0,0238 | 2,1751 | 2,1751 | Venta |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1886 | +0,80% | +0,0174 | 2,1886 | 2,1748 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1722 | −1,09% | −0,0240 | 2,1722 | 2,1722 | Venta |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1695 | −1,09% | −0,0240 | 2,1695 | 2,1695 | Venta |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1624 | −1,08% | −0,0236 | 2,1624 | 2,1624 | Venta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1500 | −1,07% | −0,0233 | 2,1500 | 2,1500 | Venta |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1440 | −1,08% | −0,0233 | 2,1440 | 2,1440 | Venta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1419 | −1,08% | −0,0233 | 2,1419 | 2,1419 | Venta |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1455 | −1,07% | −0,0233 | 2,1455 | 2,1455 | Venta |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1484 | −1,07% | −0,0233 | 2,1484 | 2,1484 | Venta |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1517 | −1,07% | −0,0233 | 2,1517 | 2,1517 | Venta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1541 | −1,07% | −0,0233 | 2,1541 | 2,1541 | Venta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1515 | −1,07% | −0,0233 | 2,1515 | 2,1515 | Venta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1472 | −1,06% | −0,0229 | 2,1472 | 2,1472 | Venta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1494 | −1,05% | −0,0229 | 2,1494 | 2,1494 | Venta |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1525 | −1,05% | −0,0229 | 2,1525 | 2,1525 | Venta |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1512 | −1,05% | −0,0229 | 2,1512 | 2,1512 | Venta |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1416 | −1,06% | −0,0229 | 2,1416 | 2,1416 | Venta |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1368 | −1,06% | −0,0229 | 2,1368 | 2,1368 | Venta |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1398 | −1,06% | −0,0229 | 2,1398 | 2,1398 | Venta |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1437 | −1,06% | −0,0229 | 2,1437 | 2,1437 | Venta |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1441 | −1,06% | −0,0229 | 2,1441 | 2,1441 | Venta |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1441 | −1,06% | −0,0229 | 2,1441 | 2,1441 | Venta |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1463 | −1,06% | −0,0229 | 2,1463 | 2,1463 | Venta |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1440 | −1,06% | −0,0229 | 2,1440 | 2,1440 | Venta |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1401 | −1,06% | −0,0229 | 2,1401 | 2,1401 | Venta |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1470 | −1,06% | −0,0229 | 2,1470 | 2,1470 | Venta |