Contratos de Natural Gas (Henry Hub) Last-day Financial Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,971 | +17,38% | 0,588 | 3,992 | 3,650 | Compra fuerte |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,292 | +10,95% | 0,325 | 3,292 | 3,120 | Compra fuerte |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,201 | +7,89% | 0,234 | 3,201 | 3,076 | Compra fuerte |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,285 | +7,21% | 0,221 | 3,285 | 3,180 | Compra fuerte |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,411 | +4,57% | 0,149 | 3,413 | 3,388 | Compra fuerte |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,640 | +5,35% | 0,185 | 3,640 | 3,524 | Compra fuerte |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,594 | +2,92% | 0,102 | 3,594 | 3,594 | Compra fuerte |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,471 | +1,91% | 0,065 | 3,471 | 3,430 | Comprar |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,546 | +1,84% | 0,064 | 3,546 | 3,512 | Comprar |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,830 | +1,54% | 0,058 | 3,830 | 3,798 | Comprar |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,427 | +3,41% | 0,146 | 4,427 | 4,340 | Compra fuerte |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,709 | +3,09% | 0,141 | 4,716 | 4,709 | Compra fuerte |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,376 | +2,08% | 0,089 | 4,393 | 4,376 | Compra fuerte |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,777 | +1,45% | 0,054 | 3,777 | 3,745 | Compra fuerte |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,451 | +1,50% | 0,051 | 3,451 | 3,427 | Compra fuerte |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,482 | +1,37% | 0,047 | 3,482 | 3,463 | Compra fuerte |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,614 | +1,37% | 0,049 | 3,614 | 3,593 | Compra fuerte |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,749 | +1,27% | 0,047 | 3,749 | 3,673 | Compra fuerte |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,784 | +1,31% | 0,049 | 3,784 | 3,784 | Compra fuerte |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,757 | +1,38% | 0,051 | 3,757 | 3,660 | Compra fuerte |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,825 | +1,41% | 0,053 | 3,825 | 3,745 | Compra fuerte |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,060 | +1,45% | 0,058 | 4,060 | 3,940 | Compra fuerte |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,439 | +1,23% | 0,054 | 4,439 | 4,329 | Compra fuerte |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,729 | +1,20% | 0,056 | 4,729 | 4,500 | Comprar |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,433 | +1,16% | 0,051 | 4,433 | 4,433 | Compra fuerte |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,766 | +1,10% | 0,041 | 3,766 | 3,766 | Compra fuerte |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,326 | +1,00% | 0,033 | 3,326 | 3,326 | Comprar |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,348 | +1,03% | 0,034 | 3,348 | 3,348 | Comprar |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,493 | +0,98% | 0,034 | 3,493 | 3,493 | Compra fuerte |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,643 | +0,91% | 0,033 | 3,643 | 3,643 | Compra fuerte |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,678 | +0,85% | 0,031 | 3,678 | 3,678 | Compra fuerte |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,653 | +0,83% | 0,030 | 3,653 | 3,653 | Compra fuerte |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,711 | +0,76% | 0,028 | 3,711 | 3,711 | Compra fuerte |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,961 | +0,08% | 0,003 | 3,961 | 3,961 | Compra fuerte |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,347 | +0,05% | 0,002 | 4,347 | 4,347 | Compra fuerte |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,600 | +0,07% | 0,003 | 4,600 | 4,600 | Compra fuerte |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,379 | +0,07% | 0,003 | 4,379 | 4,379 | Compra fuerte |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,729 | −0,27% | −0,010 | 3,729 | 3,729 | Comprar |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,244 | −0,92% | −0,030 | 3,244 | 3,244 | Compra fuerte |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,251 | −0,88% | −0,029 | 3,251 | 3,251 | Comprar |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,369 | −0,85% | −0,029 | 3,369 | 3,369 | Comprar |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,511 | −0,85% | −0,030 | 3,511 | 3,511 | Comprar |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,552 | −0,78% | −0,028 | 3,552 | 3,552 | Compra fuerte |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,541 | −0,76% | −0,027 | 3,541 | 3,541 | Comprar |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,614 | −0,71% | −0,026 | 3,614 | 3,614 | Comprar |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,808 | −0,99% | −0,038 | 3,808 | 3,808 | Comprar |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,213 | −1,40% | −0,060 | 4,213 | 4,213 | Comprar |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,489 | −0,47% | −0,021 | 4,489 | 4,489 | Comprar |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,218 | −0,50% | −0,021 | 4,218 | 4,218 | Comprar |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,548 | −0,53% | −0,019 | 3,548 | 3,548 | Comprar |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,073 | −0,58% | −0,018 | 3,073 | 3,073 | Comprar |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,093 | −0,55% | −0,017 | 3,093 | 3,093 | Comprar |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,235 | −0,49% | −0,016 | 3,235 | 3,235 | Comprar |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,388 | −0,41% | −0,014 | 3,388 | 3,388 | Comprar |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,434 | −0,38% | −0,013 | 3,434 | 3,434 | Comprar |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,412 | −0,35% | −0,012 | 3,412 | 3,412 | Comprar |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,490 | −0,31% | −0,011 | 3,490 | 3,490 | Comprar |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,733 | −0,24% | −0,009 | 3,733 | 3,733 | Comprar |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,148 | −0,19% | −0,008 | 4,148 | 4,148 | Comprar |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,398 | +0,21% | 0,009 | 4,398 | 4,398 | Comprar |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,168 | +0,12% | 0,005 | 4,168 | 4,168 | Comprar |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,558 | +0,37% | 0,013 | 3,558 | 3,558 | Comprar |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,097 | +1,14% | 0,035 | 3,097 | 3,097 | Compra fuerte |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,091 | +0,49% | 0,015 | 3,091 | 3,091 | Comprar |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,215 | +0,31% | 0,010 | 3,215 | 3,215 | Comprar |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,348 | +0,12% | 0,004 | 3,348 | 3,348 | Comprar |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,374 | −0,03% | −0,001 | 3,374 | 3,374 | Comprar |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,336 | −0,18% | −0,006 | 3,336 | 3,336 | Comprar |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,383 | −0,32% | −0,011 | 3,383 | 3,383 | Comprar |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,628 | +0,30% | 0,011 | 3,628 | 3,628 | Comprar |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,048 | +0,65% | 0,026 | 4,048 | 4,048 | Comprar |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,278 | +0,94% | 0,040 | 4,278 | 4,278 | Comprar |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,028 | +0,88% | 0,035 | 4,028 | 4,028 | Comprar |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,351 | −0,50% | −0,017 | 3,351 | 3,351 | Comprar |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,881 | −0,59% | −0,017 | 2,881 | 2,881 | Comprar |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,895 | −0,58% | −0,017 | 2,895 | 2,895 | Comprar |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,035 | −0,56% | −0,017 | 3,035 | 3,035 | Comprar |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,187 | −0,53% | −0,017 | 3,187 | 3,187 | Comprar |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,225 | −0,52% | −0,017 | 3,225 | 3,225 | Comprar |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,200 | −0,53% | −0,017 | 3,200 | 3,200 | Comprar |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,274 | −0,52% | −0,017 | 3,274 | 3,274 | Comprar |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,526 | −0,48% | −0,017 | 3,526 | 3,526 | Comprar |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,949 | −0,43% | −0,017 | 3,949 | 3,949 | Comprar |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,183 | −0,40% | −0,017 | 4,183 | 4,183 | Comprar |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,957 | −0,43% | −0,017 | 3,957 | 3,957 | Comprar |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,287 | −0,51% | −0,017 | 3,287 | 3,287 | Comprar |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,797 | −0,60% | −0,017 | 2,797 | 2,797 | Comprar |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,812 | −0,60% | −0,017 | 2,812 | 2,812 | Comprar |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,942 | −0,57% | −0,017 | 2,942 | 2,942 | Comprar |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,087 | −0,55% | −0,017 | 3,087 | 3,087 | Comprar |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,119 | −0,54% | −0,017 | 3,119 | 3,119 | Comprar |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,074 | −0,55% | −0,017 | 3,074 | 3,074 | Comprar |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,149 | −0,54% | −0,017 | 3,149 | 3,149 | Comprar |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,404 | −0,50% | −0,017 | 3,404 | 3,404 | Comprar |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,829 | −0,44% | −0,017 | 3,829 | 3,829 | Comprar |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,064 | −0,42% | −0,017 | 4,064 | 4,064 | Comprar |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,854 | −0,44% | −0,017 | 3,854 | 3,854 | Comprar |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,209 | −0,53% | −0,017 | 3,209 | 3,209 | Comprar |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,719 | −0,62% | −0,017 | 2,719 | 2,719 | Comprar |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,734 | −0,62% | −0,017 | 2,734 | 2,734 | Comprar |