Contratos de Natural Gas (Henry Hub) Last-day Financial Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,083 | +0,29% | +0,009 | 3,083 | 3,078 | Neutral |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,373 | −0,09% | −0,003 | 3,413 | 3,320 | Venta |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,927 | +0,03% | +0,001 | 3,962 | 3,868 | Venta |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,250 | −0,09% | −0,004 | 4,271 | 4,207 | Venta |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,028 | +0,10% | +0,004 | 4,049 | 4,008 | Neutral |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,637 | +0,17% | +0,006 | 3,637 | 3,618 | Neutral |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,500 | +0,20% | +0,007 | 3,508 | 3,482 | Neutral |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,530 | +0,11% | +0,004 | 3,530 | 3,510 | Neutral |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,699 | +0,03% | +0,001 | 3,699 | 3,680 | Neutral |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,888 | 0,00% | 0,000 | 3,888 | 3,869 | Neutral |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,932 | −0,03% | −0,001 | 3,932 | 3,913 | Venta |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,887 | −0,03% | −0,001 | 3,887 | 3,869 | Venta |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,929 | +0,05% | +0,002 | 3,929 | 3,909 | Venta |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,135 | −0,07% | −0,003 | 4,135 | 4,118 | Venta |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,507 | −0,42% | −0,019 | 4,507 | 4,503 | Venta |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,773 | −0,17% | −0,008 | 4,773 | 4,762 | Venta |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,434 | −0,20% | −0,009 | 4,434 | 4,428 | Neutral |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,846 | −0,26% | −0,010 | 3,846 | 3,844 | Neutral |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,442 | −0,23% | −0,008 | 3,448 | 3,435 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,424 | −0,15% | −0,005 | 3,424 | 3,416 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,570 | −0,17% | −0,006 | 3,570 | 3,570 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,740 | −0,19% | −0,007 | 3,740 | 3,740 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,790 | −0,21% | −0,008 | 3,790 | 3,778 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,753 | −0,24% | −0,009 | 3,753 | 3,753 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,808 | −0,26% | −0,010 | 3,809 | 3,808 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,016 | −0,27% | −0,011 | 4,016 | 4,016 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,437 | −0,27% | −0,012 | 4,437 | 4,437 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,728 | −0,30% | −0,014 | 4,728 | 4,728 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,363 | −0,55% | −0,024 | 4,363 | 4,363 | Venta |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,732 | −0,35% | −0,013 | 3,732 | 3,732 | Venta |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,267 | −0,06% | −0,002 | 3,267 | 3,267 | Neutral |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,242 | 0,00% | 0,000 | 3,242 | 3,242 | Neutral |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,400 | +0,27% | +0,009 | 3,400 | 3,400 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,571 | 0,00% | 0,000 | 3,571 | 3,571 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,634 | −0,08% | −0,003 | 3,634 | 3,634 | Neutral |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,612 | −0,06% | −0,002 | 3,612 | 3,612 | Venta |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,676 | +0,03% | +0,001 | 3,676 | 3,676 | Venta |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,901 | −0,33% | −0,013 | 3,901 | 3,901 | Venta |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,350 | −0,39% | −0,017 | 4,350 | 4,350 | Venta |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,614 | −0,43% | −0,020 | 4,614 | 4,614 | Venta |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,258 | −0,56% | −0,024 | 4,258 | 4,258 | Venta |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,561 | −1,14% | −0,041 | 3,561 | 3,561 | Venta |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,106 | −1,08% | −0,034 | 3,106 | 3,106 | Venta |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,093 | −1,09% | −0,034 | 3,093 | 3,093 | Venta |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,247 | −1,04% | −0,034 | 3,247 | 3,247 | Venta |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,426 | −0,98% | −0,034 | 3,426 | 3,426 | Venta |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,493 | −0,99% | −0,035 | 3,493 | 3,493 | Venta |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,477 | −1,00% | −0,035 | 3,477 | 3,477 | Venta |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,552 | −0,98% | −0,035 | 3,552 | 3,552 | Venta |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,750 | −0,92% | −0,035 | 3,750 | 3,750 | Venta |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,202 | −0,83% | −0,035 | 4,202 | 4,202 | Venta |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,467 | −0,78% | −0,035 | 4,467 | 4,467 | Venta |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,205 | −0,83% | −0,035 | 4,205 | 4,205 | Venta |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,566 | −1,00% | −0,036 | 3,566 | 3,566 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,042 | −1,17% | −0,036 | 3,042 | 3,042 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,000 | −1,19% | −0,036 | 3,000 | 3,000 | Neutral |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,125 | −1,14% | −0,036 | 3,125 | 3,125 | Venta |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,265 | −1,09% | −0,036 | 3,265 | 3,265 | Venta |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,329 | −1,07% | −0,036 | 3,329 | 3,329 | Venta |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,302 | −1,11% | −0,037 | 3,302 | 3,302 | Venta |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,375 | −1,08% | −0,037 | 3,375 | 3,375 | Venta |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,563 | −1,03% | −0,037 | 3,563 | 3,563 | Fuerte venta |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,993 | −0,92% | −0,037 | 3,993 | 3,993 | Venta |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,261 | −0,86% | −0,037 | 4,261 | 4,261 | Venta |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,989 | −0,92% | −0,037 | 3,989 | 3,989 | Venta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,350 | −1,09% | −0,037 | 3,350 | 3,350 | Venta |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,950 | −1,27% | −0,038 | 2,950 | 2,950 | Venta |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,966 | −1,26% | −0,038 | 2,966 | 2,966 | Venta |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,098 | −1,21% | −0,038 | 3,098 | 3,098 | Venta |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,242 | −1,16% | −0,038 | 3,242 | 3,242 | Venta |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,268 | −1,15% | −0,038 | 3,268 | 3,268 | Venta |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,231 | −1,16% | −0,038 | 3,231 | 3,231 | Venta |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,292 | −1,14% | −0,038 | 3,292 | 3,292 | Venta |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,502 | −0,54% | −0,019 | 3,502 | 3,502 | Venta |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,947 | −0,48% | −0,019 | 3,947 | 3,947 | Venta |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,214 | −0,45% | −0,019 | 4,214 | 4,214 | Venta |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,915 | −0,61% | −0,024 | 3,915 | 3,915 | Venta |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,246 | −1,90% | −0,063 | 3,246 | 3,246 | Fuerte venta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,811 | −2,19% | −0,063 | 2,811 | 2,811 | Venta |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,791 | −2,21% | −0,063 | 2,791 | 2,791 | Venta |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,941 | −2,10% | −0,063 | 2,941 | 2,941 | Venta |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,101 | −1,99% | −0,063 | 3,101 | 3,101 | Venta |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,133 | −1,97% | −0,063 | 3,133 | 3,133 | Venta |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,108 | −1,99% | −0,063 | 3,108 | 3,108 | Venta |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,183 | −1,94% | −0,063 | 3,183 | 3,183 | Venta |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,413 | −1,81% | −0,063 | 3,413 | 3,413 | Venta |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,843 | −1,61% | −0,063 | 3,843 | 3,843 | Venta |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,093 | −1,52% | −0,063 | 4,093 | 4,093 | Venta |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,828 | −1,62% | −0,063 | 3,828 | 3,828 | Venta |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,208 | −1,93% | −0,063 | 3,208 | 3,208 | Venta |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,758 | −2,23% | −0,063 | 2,758 | 2,758 | Venta |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,788 | −2,21% | −0,063 | 2,788 | 2,788 | Venta |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,930 | −2,10% | −0,063 | 2,930 | 2,930 | Venta |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,095 | −1,99% | −0,063 | 3,095 | 3,095 | Venta |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,135 | −1,97% | −0,063 | 3,135 | 3,135 | Venta |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,110 | −1,99% | −0,063 | 3,110 | 3,110 | Venta |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,156 | −1,96% | −0,063 | 3,156 | 3,156 | Venta |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,416 | −1,81% | −0,063 | 3,416 | 3,416 | Venta |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,816 | −1,62% | −0,063 | 3,816 | 3,816 | Venta |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,071 | −1,52% | −0,063 | 4,071 | 4,071 | Venta |