Contratos de Natural Gas (Henry Hub) Last-day Financial Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,835 | −2,38% | −0,069 | 2,941 | 2,800 | Fuerte venta |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,206 | +0,34% | +0,011 | 3,237 | 3,120 | Venta |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,840 | +0,79% | +0,030 | 3,849 | 3,774 | Venta |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,165 | +0,65% | +0,027 | 4,165 | 4,120 | Venta |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,964 | +0,74% | +0,029 | 3,964 | 3,909 | Neutral |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,607 | +0,81% | +0,029 | 3,609 | 3,549 | Neutral |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,473 | +0,67% | +0,023 | 3,473 | 3,429 | Neutral |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,506 | +0,63% | +0,022 | 3,506 | 3,469 | Neutral |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,669 | +0,55% | +0,020 | 3,669 | 3,652 | Neutral |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,863 | +0,55% | +0,021 | 3,863 | 3,828 | Neutral |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,907 | +0,59% | +0,023 | 3,907 | 3,873 | Neutral |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,866 | +0,57% | +0,022 | 3,866 | 3,847 | Neutral |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,911 | +0,46% | +0,018 | 3,911 | 3,892 | Neutral |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,106 | +0,42% | +0,017 | 4,106 | 4,085 | Venta |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,508 | +0,02% | +0,001 | 4,520 | 4,500 | Venta |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,758 | −0,02% | −0,001 | 4,771 | 4,758 | Venta |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,424 | −0,09% | −0,004 | 4,438 | 4,424 | Venta |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,839 | −0,16% | −0,006 | 3,853 | 3,839 | Neutral |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,437 | −0,69% | −0,024 | 3,462 | 3,420 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,417 | −0,78% | −0,027 | 3,444 | 3,417 | Neutral |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,554 | −0,81% | −0,029 | 3,580 | 3,554 | Neutral |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,724 | −0,77% | −0,029 | 3,724 | 3,724 | Neutral |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,773 | −0,74% | −0,028 | 3,773 | 3,773 | Venta |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,740 | −0,72% | −0,027 | 3,740 | 3,730 | Venta |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,803 | −0,70% | −0,027 | 3,803 | 3,803 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,015 | −0,64% | −0,026 | 4,015 | 4,015 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,447 | −0,51% | −0,023 | 4,447 | 4,447 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,728 | −0,53% | −0,025 | 4,728 | 4,728 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,360 | −0,55% | −0,024 | 4,360 | 4,360 | Venta |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,715 | −0,62% | −0,023 | 3,715 | 3,715 | Venta |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,278 | −0,61% | −0,020 | 3,278 | 3,278 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,258 | −0,43% | −0,014 | 3,258 | 3,258 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,406 | −0,44% | −0,015 | 3,406 | 3,406 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,578 | −0,45% | −0,016 | 3,578 | 3,578 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,635 | −0,47% | −0,017 | 3,635 | 3,635 | Compra |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,611 | −0,47% | −0,017 | 3,611 | 3,611 | Neutral |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,670 | −0,49% | −0,018 | 3,670 | 3,670 | Venta |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,891 | −0,56% | −0,022 | 3,891 | 3,891 | Venta |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,338 | −0,53% | −0,023 | 4,338 | 4,338 | Venta |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,596 | −0,50% | −0,023 | 4,596 | 4,596 | Venta |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,310 | −0,55% | −0,024 | 4,310 | 4,310 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,612 | −0,66% | −0,024 | 3,612 | 3,612 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,132 | −0,79% | −0,025 | 3,132 | 3,132 | Venta |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,117 | −0,83% | −0,026 | 3,117 | 3,117 | Neutral |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,279 | −0,79% | −0,026 | 3,279 | 3,279 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,469 | −0,77% | −0,027 | 3,469 | 3,469 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,542 | −0,76% | −0,027 | 3,542 | 3,542 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,534 | −0,79% | −0,028 | 3,534 | 3,534 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,611 | −0,77% | −0,028 | 3,611 | 3,611 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,821 | −0,75% | −0,029 | 3,821 | 3,821 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,271 | −0,70% | −0,030 | 4,271 | 4,271 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,523 | −0,66% | −0,030 | 4,523 | 4,523 | Compra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,259 | −0,72% | −0,031 | 4,259 | 4,259 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,632 | −0,85% | −0,031 | 3,632 | 3,632 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,117 | −0,95% | −0,030 | 3,117 | 3,117 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,072 | −0,42% | −0,013 | 3,072 | 3,072 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,217 | +0,22% | +0,007 | 3,217 | 3,217 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,372 | +0,81% | +0,027 | 3,372 | 3,372 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,417 | +1,09% | +0,037 | 3,417 | 3,417 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,391 | +1,07% | +0,036 | 3,391 | 3,391 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,483 | +1,02% | +0,035 | 3,483 | 3,483 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,679 | +0,96% | +0,035 | 3,679 | 3,679 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,104 | +0,84% | +0,034 | 4,104 | 4,104 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,368 | +0,78% | +0,034 | 4,368 | 4,368 | Compra |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,082 | +0,82% | +0,033 | 4,082 | 4,082 | Compra |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,445 | +0,94% | +0,032 | 3,445 | 3,445 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,038 | +1,06% | +0,032 | 3,038 | 3,038 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,048 | +1,03% | +0,031 | 3,048 | 3,048 | Compra |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,173 | +0,99% | +0,031 | 3,173 | 3,173 | Compra |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,311 | +0,91% | +0,030 | 3,311 | 3,311 | Compra |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,349 | +0,90% | +0,030 | 3,349 | 3,349 | Compra |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,305 | +0,89% | +0,029 | 3,305 | 3,305 | Compra |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,361 | +0,84% | +0,028 | 3,361 | 3,361 | Compra |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,565 | +0,79% | +0,028 | 3,565 | 3,565 | Compra |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,003 | +0,68% | +0,027 | 4,003 | 4,003 | Compra |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,265 | +0,64% | +0,027 | 4,265 | 4,265 | Compra |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,975 | +0,10% | +0,004 | 3,975 | 3,975 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,295 | −0,72% | −0,024 | 3,295 | 3,295 | Venta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,841 | −0,84% | −0,024 | 2,841 | 2,841 | Venta |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,821 | −0,84% | −0,024 | 2,821 | 2,821 | Venta |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,971 | −0,80% | −0,024 | 2,971 | 2,971 | Venta |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,131 | −0,76% | −0,024 | 3,131 | 3,131 | Venta |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,163 | −0,75% | −0,024 | 3,163 | 3,163 | Venta |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,138 | −0,76% | −0,024 | 3,138 | 3,138 | Venta |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,213 | −0,74% | −0,024 | 3,213 | 3,213 | Venta |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,443 | −0,69% | −0,024 | 3,443 | 3,443 | Venta |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,873 | −0,62% | −0,024 | 3,873 | 3,873 | Venta |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,123 | −0,58% | −0,024 | 4,123 | 4,123 | Venta |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,858 | −0,62% | −0,024 | 3,858 | 3,858 | Venta |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,238 | −0,74% | −0,024 | 3,238 | 3,238 | Venta |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,788 | −0,85% | −0,024 | 2,788 | 2,788 | Venta |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,818 | −0,84% | −0,024 | 2,818 | 2,818 | Venta |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,960 | −0,80% | −0,024 | 2,960 | 2,960 | Venta |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,125 | −0,76% | −0,024 | 3,125 | 3,125 | Venta |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,165 | −0,75% | −0,024 | 3,165 | 3,165 | Venta |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,140 | −0,76% | −0,024 | 3,140 | 3,140 | Venta |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,186 | −0,75% | −0,024 | 3,186 | 3,186 | Venta |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,446 | −0,69% | −0,024 | 3,446 | 3,446 | Venta |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,846 | −0,62% | −0,024 | 3,846 | 3,846 | Venta |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,101 | −0,58% | −0,024 | 4,101 | 4,101 | Venta |