Empiece
European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524,564−0,77%−0,19024,56424,564
Venta
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322,975−1,38%−0,32222,97522,975
Venta
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322,642−1,41%−0,32322,64222,642
Venta
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221,930−1,64%−0,36521,93021,930
Venta
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421,158−1,75%−0,37621,15821,158
Venta
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220,557−1,84%−0,38520,55720,557
Venta
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220,170−1,85%−0,38020,17020,170
Venta
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419,974−1,88%−0,38319,97419,974
Venta
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219,912−1,98%−0,40219,91219,912
Fuerte venta
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219,979−2,00%−0,40719,97919,979
Fuerte venta
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319,748−1,89%−0,38019,74819,748
Fuerte venta
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219,300−2,02%−0,39819,30019,300
Fuerte venta
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518,943−2,10%−0,40618,94318,943
Fuerte venta
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218,831−2,08%−0,40018,83118,831
Fuerte venta
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218,760−2,14%−0,41118,76018,760
Fuerte venta
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218,574−2,32%−0,44118,57418,574
Fuerte venta
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418,389−2,38%−0,44818,38918,389
Fuerte venta
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218,272−2,38%−0,44618,27218,272
Fuerte venta
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218,238−2,36%−0,44018,23818,238
Fuerte venta
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318,225−2,29%−0,42718,22518,225
Fuerte venta
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218,237−2,11%−0,39318,23718,237
Fuerte venta
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418,301−1,91%−0,35618,30118,301
Fuerte venta
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218,128−1,86%−0,34318,12818,128
Fuerte venta
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0217,823−1,82%−0,33017,82317,823
Fuerte venta
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417,598−1,82%−0,32717,59817,598
Fuerte venta
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217,492−1,84%−0,32817,49217,492
Fuerte venta
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217,402−1,83%−0,32517,40217,402
Fuerte venta
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417,233−1,66%−0,29117,23317,233
Fuerte venta
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217,088−1,55%−0,26917,08817,088
Fuerte venta
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217,030−1,36%−0,23417,03017,030
Fuerte venta
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0516,937−1,30%−0,22316,93716,937
Fuerte venta
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0216,915−1,30%−0,22316,91516,915
Fuerte venta
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0516,880−1,30%−0,22316,88016,880
Fuerte venta
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0316,772−1,31%−0,22316,77216,772
Fuerte venta
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0216,572−1,33%−0,22316,57216,572
Fuerte venta
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416,269−1,35%−0,22316,26916,269
Fuerte venta
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316,013−1,37%−0,22316,01316,013
Fuerte venta
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0215,867−1,39%−0,22315,86715,867
Fuerte venta
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0215,686−1,40%−0,22315,68615,686
Fuerte venta
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0315,572−1,41%−0,22315,57215,572
Fuerte venta
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0215,459−1,42%−0,22215,45915,459
Fuerte venta
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415,291−1,37%−0,21315,29115,291
Fuerte venta
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315,183−1,38%−0,21315,18315,183
Fuerte venta
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215,087−1,39%−0,21315,08715,087
Fuerte venta
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515,013−1,40%−0,21315,01315,013
Fuerte venta
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0214,977−1,40%−0,21214,97714,977
Fuerte venta
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0214,920−1,34%−0,20314,92014,920
Fuerte venta
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0414,683−1,36%−0,20314,68314,683
Fuerte venta
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0314,468−1,38%−0,20314,46814,468
Fuerte venta
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0414,339−1,40%−0,20314,33914,339
Fuerte venta
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414,231−1,41%−0,20314,23114,231
Fuerte venta
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214,175−1,34%−0,19314,17514,175
Fuerte venta
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214,107−1,28%−0,18314,10714,107
Fuerte venta
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414,033−1,29%−0,18314,03314,033
Fuerte venta
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0213,954−1,29%−0,18313,95413,954
Fuerte venta
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0213,871−1,30%−0,18313,87113,871
Fuerte venta
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0413,811−1,31%−0,18313,81113,811
Fuerte venta
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0213,773−1,24%−0,17313,77313,773
Fuerte venta
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0413,744−1,17%−0,16313,74413,744
Fuerte venta
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0313,669−1,18%−0,16313,66913,669
Fuerte venta
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0313,613−1,18%−0,16313,61313,613
Fuerte venta
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0413,608−1,18%−0,16313,60813,608
Fuerte venta
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0413,598−1,18%−0,16313,59813,598
Fuerte venta
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0213,545−1,19%−0,16313,54513,545
Fuerte venta
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0213,501−1,12%−0,15313,50113,501
Fuerte venta
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0313,473−1,12%−0,15313,47313,473
Fuerte venta
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0213,414−1,13%−0,15313,41413,414
Fuerte venta
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0413,360−1,13%−0,15313,36013,360
Fuerte venta
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0313,326−1,13%−0,15213,32613,326
Fuerte venta
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0213,320−1,06%−0,14313,32013,320
Fuerte venta
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0413,290−0,99%−0,13313,29013,290
Fuerte venta
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0213,217−1,00%−0,13313,21713,217
Fuerte venta
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0513,173−0,99%−0,13213,17313,173
Venta