Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 14,876 | −1,04% | −0,157 | 14,876 | 14,876 | Venta |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 14,204 | −1,53% | −0,221 | 14,204 | 14,204 | Venta |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 14,663 | −1,01% | −0,149 | 14,663 | 14,663 | Venta |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 15,148 | −0,64% | −0,098 | 15,148 | 15,148 | Venta |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 15,508 | −0,56% | −0,088 | 15,508 | 15,508 | Venta |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 15,675 | −0,45% | −0,071 | 15,675 | 15,675 | Venta |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 15,775 | −0,39% | −0,061 | 15,775 | 15,775 | Venta |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 15,877 | −0,25% | −0,040 | 15,877 | 15,877 | Venta |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16,109 | +0,06% | 0,010 | 16,109 | 16,109 | Venta |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 16,413 | +0,20% | 0,033 | 16,413 | 16,413 | Venta |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 16,725 | +0,31% | 0,052 | 16,725 | 16,725 | Venta |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,101 | +0,43% | 0,073 | 17,101 | 17,101 | Venta |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,293 | +0,60% | 0,103 | 17,293 | 17,293 | Venta |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,291 | +0,71% | 0,122 | 17,291 | 17,291 | Venta |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,441 | +0,77% | 0,133 | 17,441 | 17,441 | Venta |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,699 | +0,80% | 0,141 | 17,699 | 17,699 | Venta |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,867 | +0,97% | 0,172 | 17,867 | 17,867 | Venta |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,886 | +0,93% | 0,165 | 17,886 | 17,886 | Venta |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,840 | +0,91% | 0,161 | 17,840 | 17,840 | Venta |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,792 | +0,92% | 0,162 | 17,792 | 17,792 | Venta |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,826 | +0,97% | 0,171 | 17,826 | 17,826 | Venta |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,895 | +0,96% | 0,171 | 17,895 | 17,895 | Venta |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,971 | +0,97% | 0,173 | 17,971 | 17,971 | Venta |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,144 | +1,01% | 0,182 | 18,144 | 18,144 | Venta |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,212 | +0,94% | 0,169 | 18,212 | 18,212 | Venta |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,114 | +0,76% | 0,137 | 18,114 | 18,114 | Venta |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,098 | +0,63% | 0,113 | 18,098 | 18,098 | Venta |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,126 | +0,61% | 0,110 | 18,126 | 18,126 | Venta |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,136 | +0,61% | 0,110 | 18,136 | 18,136 | Venta |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,180 | +0,61% | 0,111 | 18,180 | 18,180 | Venta |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,303 | +0,67% | 0,121 | 18,303 | 18,303 | Venta |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,302 | +0,67% | 0,122 | 18,302 | 18,302 | Venta |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,293 | +0,72% | 0,131 | 18,293 | 18,293 | Venta |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,331 | +0,78% | 0,141 | 18,331 | 18,331 | Venta |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,395 | +0,77% | 0,141 | 18,395 | 18,395 | Venta |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,460 | +0,78% | 0,142 | 18,460 | 18,460 | Venta |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,474 | +0,83% | 0,152 | 18,474 | 18,474 | Venta |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,382 | +0,88% | 0,161 | 18,382 | 18,382 | Venta |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,258 | +0,88% | 0,160 | 18,258 | 18,258 | Venta |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,244 | +0,90% | 0,162 | 18,244 | 18,244 | Venta |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,229 | +0,95% | 0,171 | 18,229 | 18,229 | Venta |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,228 | +1,00% | 0,181 | 18,228 | 18,228 | Venta |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,303 | +1,00% | 0,181 | 18,303 | 18,303 | Venta |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,415 | +0,99% | 0,181 | 18,415 | 18,415 | Venta |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,470 | +0,99% | 0,181 | 18,470 | 18,470 | Venta |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,490 | +0,94% | 0,172 | 18,490 | 18,490 | Venta |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,509 | +0,99% | 0,181 | 18,509 | 18,509 | Venta |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,521 | +0,99% | 0,181 | 18,521 | 18,521 | Venta |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,634 | +0,98% | 0,181 | 18,634 | 18,634 | Venta |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,760 | +0,97% | 0,181 | 18,760 | 18,760 | Venta |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,791 | +0,97% | 0,181 | 18,791 | 18,791 | Venta |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,775 | +0,97% | 0,181 | 18,775 | 18,775 | Venta |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,763 | +0,98% | 0,182 | 18,763 | 18,763 | Venta |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,748 | +1,03% | 0,191 | 18,748 | 18,748 | Venta |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,726 | +1,03% | 0,191 | 18,726 | 18,726 | Venta |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,699 | +1,03% | 0,190 | 18,699 | 18,699 | Venta |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,699 | +1,03% | 0,191 | 18,699 | 18,699 | Venta |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,709 | +1,03% | 0,191 | 18,709 | 18,709 | Venta |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,719 | +1,03% | 0,191 | 18,719 | 18,719 | Venta |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,729 | +1,03% | 0,191 | 18,729 | 18,729 | Venta |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,739 | +1,03% | 0,191 | 18,739 | 18,739 | Venta |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,749 | +1,03% | 0,191 | 18,749 | 18,749 | Venta |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,739 | +1,04% | 0,192 | 18,739 | 18,739 | Venta |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,711 | +1,09% | 0,201 | 18,711 | 18,711 | Venta |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,712 | +1,14% | 0,211 | 18,712 | 18,712 | Venta |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,722 | +1,14% | 0,211 | 18,722 | 18,722 | Venta |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,732 | +1,14% | 0,211 | 18,732 | 18,732 | Venta |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,719 | +1,14% | 0,211 | 18,719 | 18,719 | Venta |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,719 | +1,14% | 0,211 | 18,719 | 18,719 | Venta |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,729 | +1,19% | 0,221 | 18,729 | 18,729 | Venta |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,740 | +1,19% | 0,221 | 18,740 | 18,740 | Venta |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,760 | +1,19% | 0,221 | 18,760 | 18,760 | Venta |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,780 | +1,19% | 0,221 | 18,780 | 18,780 | Venta |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,800 | +1,19% | 0,221 | 18,800 | 18,800 | Venta |