Empiece
Guernsey Light Sweet (EMDA) Monthly FuturesGuernsey Light Sweet (EMDA) Monthly FuturesGuernsey Light Sweet (EMDA) Monthly Futures

Guernsey Light Sweet (EMDA) Monthly Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GSWF2026Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026)
2025-12-29−0,67−1,52%−0,01−0,67−0,67
Vender
GSWG2026Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026)
2026-01-27−0,25—−0,25−0,25−0,25
Vender
GSWH2026Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026)
2026-02-27−0,08−260,00%−0,13−0,08−0,08
Vender
GSWJ2026Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026)
2026-03-270,10+100,00%+0,050,100,10
Comprar
GSWK2026Guernsey Light Sweet (EMDA) Monthly Futures (May 2026)
2026-04-280,13+160,00%+0,080,130,13
Comprar
GSWM2026Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)
2026-05-270,13+160,00%+0,080,130,13
Compra fuerte
GSWN2026Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026)
2026-06-290,050,00%0,000,050,05
Comprar
GSWQ2026Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026)
2026-07-280,050,00%0,000,050,05
Comprar
GSWU2026Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026)
2026-08-270,050,00%0,000,050,05
Comprar
GSWV2026Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026)
2026-09-29−0,100,00%0,00−0,10−0,10
Comprar
GSWX2026Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026)
2026-10-27−0,100,00%0,00−0,10−0,10
Comprar
GSWZ2026Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026)
2026-11-30−0,100,00%0,00−0,10−0,10
Comprar
GSWF2027Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027)
2026-12-29−1,950,00%0,00−1,95−1,95
Vender
GSWG2027Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027)
2027-01-27−1,950,00%0,00−1,95−1,95
Vender
GSWH2027Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027)
2027-03-01−1,950,00%0,00−1,95−1,95
Vender
GSWJ2027Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027)
2027-03-30−1,700,00%0,00−1,70−1,70
Vender
GSWK2027Guernsey Light Sweet (EMDA) Monthly Futures (May 2027)
2027-04-27−1,700,00%0,00−1,70−1,70
Vender
GSWM2027Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027)
2027-05-27−1,700,00%0,00−1,70−1,70
Vender
GSWN2027Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027)
2027-06-29−1,450,00%0,00−1,45−1,45
Neutral
GSWQ2027Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027)
2027-07-27−1,450,00%0,00−1,45−1,45
Neutral
GSWU2027Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027)
2027-08-27−1,450,00%0,00−1,45−1,45
Neutral
GSWV2027Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027)
2027-09-28−1,950,00%0,00−1,95−1,95
Vender
GSWX2027Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027)
2027-10-27−1,950,00%0,00−1,95−1,95
Vender
GSWZ2027Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027)
2027-11-29−1,950,00%0,00−1,95−1,95
Vender
GSWF2028Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2028)
2027-12-28−1,950,00%0,00−1,95−1,95
Neutral
GSWG2028Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2028)
2028-01-27−1,950,00%0,00−1,95−1,95
Neutral
GSWH2028Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2028)
2028-02-29−1,950,00%0,00−1,95−1,95
Neutral
GSWJ2028Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2028)
2028-03-28−1,700,00%0,00−1,70−1,70
Neutral
GSWK2028Guernsey Light Sweet (EMDA) Monthly Futures (May 2028)
2028-04-27−1,700,00%0,00−1,70−1,70
Neutral
GSWM2028Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2028)
2028-05-30−1,700,00%0,00−1,70−1,70
Neutral
GSWN2028Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2028)
2028-06-27−1,450,00%0,00−1,45−1,45
Neutral
GSWQ2028Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2028)
2028-07-27−1,450,00%0,00−1,45−1,45
Neutral
GSWU2028Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2028)
2028-08-29−1,450,00%0,00−1,45−1,45
Neutral
GSWV2028Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2028)
2028-09-27−1,950,00%0,00−1,95−1,95
Neutral
GSWX2028Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2028)
2028-10-27−1,950,00%0,00−1,95−1,95
Neutral
GSWZ2028Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2028)
2028-11-28−1,950,00%0,00−1,95−1,95
Neutral
GSWF2029Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2029)
2028-12-27−1,950,00%0,00−1,95−1,95
Neutral