Contratos de Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70,033 | +0,45% | +0,315 | 70,033 | 70,033 | Compra |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67,992 | +0,21% | +0,143 | 67,992 | 67,992 | Compra |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 67,122 | +0,44% | +0,293 | 67,122 | 67,122 | Compra |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66,564 | +0,52% | +0,345 | 66,564 | 66,564 | Compra |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66,292 | +0,55% | +0,362 | 66,292 | 66,292 | Compra |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66,142 | +0,58% | +0,382 | 66,142 | 66,142 | Compra |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66,061 | +0,63% | +0,411 | 66,061 | 66,061 | Compra |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66,002 | +0,67% | +0,442 | 66,002 | 66,002 | Compra |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65,951 | +0,70% | +0,461 | 65,951 | 65,951 | Compra |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65,881 | +0,74% | +0,481 | 65,881 | 65,881 | Compra |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65,851 | +0,80% | +0,521 | 65,851 | 65,851 | Compra |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65,822 | +0,85% | +0,552 | 65,822 | 65,822 | Compra |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65,830 | +0,83% | +0,540 | 65,830 | 65,830 | Compra |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65,841 | +0,86% | +0,561 | 65,841 | 65,841 | Compra |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65,812 | +0,88% | +0,572 | 65,812 | 65,812 | Compra |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,801 | +0,89% | +0,580 | 65,801 | 65,801 | Compra |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,822 | +0,81% | +0,530 | 65,822 | 65,822 | Compra |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,874 | +0,86% | +0,561 | 65,874 | 65,874 | Compra |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,943 | +0,90% | +0,591 | 65,943 | 65,943 | Compra |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66,001 | +0,93% | +0,611 | 66,001 | 66,001 | Compra |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66,033 | +0,99% | +0,650 | 66,033 | 66,033 | Compra |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66,072 | +0,99% | +0,650 | 66,072 | 66,072 | Compra |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66,152 | +0,96% | +0,630 | 66,152 | 66,152 | Compra |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66,204 | +0,98% | +0,641 | 66,204 | 66,204 | Compra |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66,284 | +1,01% | +0,661 | 66,284 | 66,284 | Compra |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66,361 | +1,02% | +0,671 | 66,361 | 66,361 | Compra |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66,383 | +1,04% | +0,681 | 66,383 | 66,383 | Compra |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,450 | +1,05% | +0,691 | 66,450 | 66,450 | Compra |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,554 | +1,06% | +0,700 | 66,554 | 66,554 | Compra |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,645 | +1,08% | +0,711 | 66,645 | 66,645 | Compra |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,743 | +1,09% | +0,720 | 66,743 | 66,743 | Compra |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,821 | +1,10% | +0,730 | 66,821 | 66,821 | Fuerte compra |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,842 | +1,10% | +0,730 | 66,842 | 66,842 | Fuerte compra |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,882 | +1,11% | +0,731 | 66,882 | 66,882 | Fuerte compra |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,923 | +1,12% | +0,741 | 66,923 | 66,923 | Fuerte compra |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,992 | +1,15% | +0,760 | 66,992 | 66,992 | Fuerte compra |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,043 | +1,16% | +0,770 | 67,043 | 67,043 | Fuerte compra |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,104 | +1,16% | +0,769 | 67,104 | 67,104 | Fuerte compra |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,182 | +1,13% | +0,751 | 67,182 | 67,182 | Fuerte compra |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,232 | +1,14% | +0,760 | 67,232 | 67,232 | Fuerte compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,343 | +1,14% | +0,760 | 67,343 | 67,343 | Fuerte compra |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,403 | +1,13% | +0,750 | 67,403 | 67,403 | Fuerte compra |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,464 | +1,13% | +0,752 | 67,464 | 67,464 | Fuerte compra |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,540 | +1,17% | +0,778 | 67,540 | 67,540 | Fuerte compra |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,551 | +1,11% | +0,739 | 67,551 | 67,551 | Fuerte compra |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,581 | +1,09% | +0,729 | 67,581 | 67,581 | Fuerte compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,611 | +1,08% | +0,720 | 67,611 | 67,611 | Fuerte compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,641 | +1,09% | +0,731 | 67,641 | 67,641 | Fuerte compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,672 | +1,14% | +0,762 | 67,672 | 67,672 | Fuerte compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,702 | +1,18% | +0,790 | 67,702 | 67,702 | Fuerte compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,742 | +1,18% | +0,790 | 67,742 | 67,742 | Fuerte compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,784 | +1,16% | +0,777 | 67,784 | 67,784 | Fuerte compra |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,822 | +1,12% | +0,749 | 67,822 | 67,822 | Fuerte compra |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,862 | +1,09% | +0,730 | 67,862 | 67,862 | Fuerte compra |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,891 | +1,07% | +0,720 | 67,891 | 67,891 | Fuerte compra |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,921 | +1,08% | +0,729 | 67,921 | 67,921 | Fuerte compra |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,951 | +1,07% | +0,719 | 67,951 | 67,951 | Fuerte compra |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,971 | +1,04% | +0,699 | 67,971 | 67,971 | Fuerte compra |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,990 | +1,02% | +0,689 | 67,990 | 67,990 | Fuerte compra |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 68,000 | +1,01% | +0,680 | 68,000 | 68,000 | Fuerte compra |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 68,010 | +1,02% | +0,690 | 68,010 | 68,010 | Fuerte compra |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 68,021 | +1,04% | +0,700 | 68,021 | 68,021 | Fuerte compra |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 68,041 | +1,02% | +0,690 | 68,041 | 68,041 | Fuerte compra |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 68,062 | +1,01% | +0,678 | 68,062 | 68,062 | Fuerte compra |