Contratos de Dubai Crude Oil (Platts) Financial Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DCBJ2024Dubai Crude Oil (Platts) Financial Futures (Apr 2024) | 2024-05-02 | 89.172 | 0.00% | 0.000 | 89.172 | 89.172 | Comprar |
| DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 83.460 | −3.15% | −2.711 | 83.460 | 83.460 | Vender |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.678 | −3.13% | −2.673 | 82.678 | 82.678 | Vender |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 81.773 | −3.14% | −2.648 | 81.773 | 81.773 | Vender |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.025 | −3.12% | −2.607 | 81.025 | 81.025 | Vender |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.353 | −3.11% | −2.579 | 80.353 | 80.353 | Vender |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 79.746 | −3.10% | −2.555 | 79.746 | 79.746 | Vender |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.175 | −3.08% | −2.516 | 79.175 | 79.175 | Vender |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 78.612 | −3.03% | −2.459 | 78.612 | 78.612 | Vender |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.129 | −2.98% | −2.402 | 78.129 | 78.129 | Vender |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.660 | −2.94% | −2.350 | 77.660 | 77.660 | Vender |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.243 | −2.90% | −2.309 | 77.243 | 77.243 | Vender |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 76.893 | −2.85% | −2.257 | 76.893 | 76.893 | Vender |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 76.545 | −2.82% | −2.225 | 76.545 | 76.545 | Vender |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.203 | −2.79% | −2.189 | 76.203 | 76.203 | Vender |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 75.856 | −2.79% | −2.177 | 75.856 | 75.856 | Vender |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 75.545 | −2.75% | −2.137 | 75.545 | 75.545 | Vender |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.244 | −2.73% | −2.109 | 75.244 | 75.244 | Vender |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 74.964 | −2.68% | −2.068 | 74.964 | 74.964 | Vender |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 74.663 | −2.66% | −2.038 | 74.663 | 74.663 | Vender |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 74.372 | −2.61% | −1.996 | 74.372 | 74.372 | Vender |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.133 | −2.57% | −1.958 | 74.133 | 74.133 | Vender |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 73.882 | −2.53% | −1.918 | 73.882 | 73.882 | Vender |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 73.623 | −2.49% | −1.879 | 73.623 | 73.623 | Vender |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 73.382 | −2.47% | −1.859 | 73.382 | 73.382 | Vender |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 73.133 | −2.45% | −1.839 | 73.133 | 73.133 | Vender |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 72.889 | −2.42% | −1.809 | 72.889 | 72.889 | Vender |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 72.650 | −2.39% | −1.779 | 72.650 | 72.650 | Vender |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 72.420 | −2.36% | −1.747 | 72.420 | 72.420 | Vender |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 72.220 | −2.32% | −1.719 | 72.220 | 72.220 | Vender |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.010 | −2.29% | −1.689 | 72.010 | 72.010 | Vender |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 71.790 | −2.27% | −1.670 | 71.790 | 71.790 | Vender |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 71.583 | −2.25% | −1.648 | 71.583 | 71.583 | Vender |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 71.401 | −2.23% | −1.629 | 71.401 | 71.401 | Vender |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 71.214 | −2.21% | −1.609 | 71.214 | 71.214 | Vender |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 71.082 | −2.19% | −1.590 | 71.082 | 71.082 | Vender |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 70.911 | −2.18% | −1.579 | 70.911 | 70.911 | Vender |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 70.702 | −2.17% | −1.569 | 70.702 | 70.702 | Vender |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 70.523 | −2.16% | −1.559 | 70.523 | 70.523 | Vender |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 70.363 | −2.14% | −1.539 | 70.363 | 70.363 | Vender |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 70.213 | −2.12% | −1.519 | 70.213 | 70.213 | Vender |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 70.053 | −2.11% | −1.509 | 70.053 | 70.053 | Vender |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69.903 | −2.09% | −1.490 | 69.903 | 69.903 | Vender |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69.764 | −2.09% | −1.490 | 69.764 | 69.764 | Vender |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69.620 | −2.09% | −1.489 | 69.620 | 69.620 | Vender |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69.504 | −2.08% | −1.479 | 69.504 | 69.504 | Vender |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69.373 | −2.08% | −1.470 | 69.373 | 69.373 | Vender |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69.234 | −2.07% | −1.460 | 69.234 | 69.234 | Vender |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.103 | −2.06% | −1.450 | 69.103 | 69.103 | Vender |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.965 | −2.06% | −1.450 | 68.965 | 68.965 | Vender |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.855 | −2.05% | −1.440 | 68.855 | 68.855 | Vender |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.744 | −2.04% | −1.430 | 68.744 | 68.744 | Vender |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.625 | −2.03% | −1.419 | 68.625 | 68.625 | Vender |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.504 | −2.02% | −1.410 | 68.504 | 68.504 | Vender |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.386 | −2.01% | −1.400 | 68.386 | 68.386 | Vender |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.307 | −2.01% | −1.400 | 68.307 | 68.307 | Vender |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.234 | −2.01% | −1.399 | 68.234 | 68.234 | Vender |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.177 | −2.00% | −1.390 | 68.177 | 68.177 | Venta fuerte |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.116 | −1.99% | −1.380 | 68.116 | 68.116 | Venta fuerte |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.036 | −1.97% | −1.369 | 68.036 | 68.036 | Venta fuerte |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.947 | −1.96% | −1.360 | 67.947 | 67.947 | Venta fuerte |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.877 | −1.96% | −1.360 | 67.877 | 67.877 | Venta fuerte |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.807 | −1.96% | −1.359 | 67.807 | 67.807 | Venta fuerte |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.736 | −1.95% | −1.349 | 67.736 | 67.736 | Venta fuerte |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.646 | −1.94% | −1.340 | 67.646 | 67.646 | Venta fuerte |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.556 | −1.93% | −1.330 | 67.556 | 67.556 | Venta fuerte |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.479 | −1.92% | −1.320 | 67.479 | 67.479 | Venta fuerte |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.449 | −1.92% | −1.320 | 67.449 | 67.449 | Venta fuerte |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.417 | −1.92% | −1.320 | 67.417 | 67.417 | Venta fuerte |