Empiece
Dubai Crude Oil (Platts) Financial Futures (Jul 2027)Dubai Crude Oil (Platts) Financial Futures (Jul 2027)Dubai Crude Oil (Platts) Financial Futures (Jul 2027)

Dubai Crude Oil (Platts) Financial Futures (Jul 2027)

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562,114−0,01%−0,00762,11462,114
Venta
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361,829+0,10%+0,06261,82961,829
Neutral
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361,740+0,25%+0,15261,74061,740
Neutral
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261,610+0,35%+0,21261,61061,610
Neutral
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461,510+0,36%+0,22161,51061,510
Neutral
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261,450+0,36%+0,22261,45061,450
Neutral
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261,379+0,38%+0,23061,37961,379
Neutral
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461,310+0,35%+0,21161,31061,310
Neutral
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261,279+0,33%+0,20061,27961,279
Neutral
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261,250+0,28%+0,17161,25061,250
Neutral
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361,229+0,25%+0,15061,22961,229
Neutral
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261,199+0,21%+0,13161,19961,199
Venta
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561,187+0,21%+0,12961,18761,187
Venta
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261,234+0,15%+0,08961,23461,234
Venta
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261,315+0,11%+0,07061,31561,315
Venta
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261,404+0,11%+0,06961,40461,404
Venta
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461,482+0,08%+0,04961,48261,482
Venta
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261,539+0,05%+0,03061,53961,539
Venta
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261,616+0,03%+0,02061,61661,616
Venta
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361,746+0,02%+0,01061,74661,746
Venta
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,866−0,02%−0,01161,86661,866
Venta
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462,005−0,02%−0,01162,00562,005
Venta
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262,113−0,03%−0,02162,11362,113
Venta
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262,185−0,05%−0,03062,18562,185
Venta
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462,293−0,08%−0,05062,29362,293
Venta
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262,428−0,08%−0,05062,42862,428
Venta
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262,587−0,08%−0,05062,58762,587
Venta
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,737−0,08%−0,05062,73762,737
Venta
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,906−0,08%−0,05062,90662,906
Venta
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263,015−0,08%−0,05063,01563,015
Venta
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563,125−0,08%−0,05063,12563,125
Venta
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263,225−0,08%−0,05063,22563,225
Venta
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563,337−0,08%−0,05063,33763,337
Venta
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363,487−0,08%−0,05063,48763,487
Venta
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,635−0,06%−0,04063,63563,635
Venta
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,758−0,05%−0,03063,75863,758
Venta
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,939−0,05%−0,03063,93963,939
Venta
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264,120−0,05%−0,03064,12064,120
Venta
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264,336−0,05%−0,03064,33664,336
Venta
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364,454−0,05%−0,03164,45464,454
Venta
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,547−0,06%−0,04064,54764,547
Venta
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,695−0,06%−0,04064,69564,695
Venta
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,805−0,06%−0,04064,80564,805
Venta
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,914−0,06%−0,04064,91464,914
Venta
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,003−0,06%−0,04065,00365,003
Venta
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,084−0,06%−0,03965,08465,084
Venta
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265,154−0,05%−0,03065,15465,154
Venta
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465,256−0,05%−0,03065,25665,256
Venta
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,398−0,05%−0,03165,39865,398
Venta
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,565−0,06%−0,04165,56565,565
Venta
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,684−0,08%−0,05065,68465,684
Venta
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,754−0,09%−0,06065,75465,754
Venta
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,835−0,09%−0,06065,83565,835
Venta
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,934−0,09%−0,06065,93465,934
Venta
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,036−0,09%−0,06066,03666,036
Venta
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,143−0,09%−0,06066,14366,143
Venta
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,223−0,08%−0,05066,22366,223
Venta
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,293−0,06%−0,04066,29366,293
Venta
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,351−0,06%−0,04066,35166,351
Venta
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,382−0,06%−0,04066,38266,382
Venta
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,426−0,06%−0,04066,42666,426
Venta