Empiece
Dubai Crude Oil (Platts) Financial Futures (Jul 2025)Dubai Crude Oil (Platts) Financial Futures (Jul 2025)Dubai Crude Oil (Platts) Financial Futures (Jul 2025)

Dubai Crude Oil (Platts) Financial Futures (Jul 2025)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0561,654+0,39%+0,24261,65461,654
Venta
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0360,176+1,14%+0,67660,17660,176
Venta
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0360,008+0,95%+0,56760,00860,008
Venta
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0259,938+0,79%+0,46859,93859,938
Venta
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0459,919+0,70%+0,41959,91959,919
Venta
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0259,918+0,65%+0,38859,91859,918
Venta
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0259,909+0,62%+0,36959,90959,909
Fuerte venta
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459,910+0,60%+0,36059,91059,910
Venta
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259,931+0,58%+0,34859,93159,931
Venta
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259,960+0,55%+0,33059,96059,960
Venta
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359,989+0,52%+0,30959,98959,989
Venta
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0260,009+0,50%+0,29960,00960,009
Venta
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0560,059+0,50%+0,29960,05960,059
Venta
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0260,167+0,48%+0,29060,16760,167
Venta
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260,297+0,45%+0,27060,29760,297
Venta
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0260,406+0,40%+0,24060,40660,406
Venta
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0460,535+0,38%+0,23060,53560,535
Venta
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260,641+0,38%+0,22960,64160,641
Venta
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260,748+0,36%+0,22060,74860,748
Venta
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360,907+0,36%+0,22060,90760,907
Venta
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,068+0,36%+0,22061,06861,068
Venta
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461,227+0,34%+0,21061,22761,227
Venta
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261,365+0,34%+0,21061,36561,365
Venta
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261,466+0,34%+0,21061,46661,466
Venta
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461,616+0,34%+0,20961,61661,616
Venta
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261,769+0,33%+0,20161,76961,769
Venta
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261,948+0,34%+0,20961,94861,948
Venta
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,118+0,31%+0,19062,11862,118
Venta
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,307+0,31%+0,19062,30762,307
Venta
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262,436+0,29%+0,18062,43662,436
Venta
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562,565+0,27%+0,17062,56562,565
Venta
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262,676+0,27%+0,17062,67662,676
Venta
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562,797+0,26%+0,16062,79762,797
Venta
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362,958+0,27%+0,17062,95862,958
Venta
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,115+0,27%+0,17063,11563,115
Venta
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,238+0,27%+0,17063,23863,238
Venta
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,430+0,27%+0,17063,43063,430
Venta
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263,621+0,27%+0,17063,62163,621
Venta
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263,857+0,27%+0,17063,85763,857
Venta
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363,996+0,27%+0,17063,99663,996
Venta
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,118+0,27%+0,17064,11864,118
Venta
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,275+0,27%+0,17064,27564,275
Venta
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,396+0,26%+0,17064,39664,396
Venta
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,515+0,26%+0,17064,51564,515
Venta
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564,614+0,26%+0,17064,61464,614
Venta
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264,714+0,26%+0,16964,71464,714
Venta
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264,795+0,25%+0,16064,79564,795
Venta
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464,906+0,25%+0,16064,90664,906
Venta
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,060+0,25%+0,16065,06065,060
Venta
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,247+0,25%+0,16065,24765,247
Venta
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,395+0,25%+0,16065,39565,395
Venta
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,485+0,25%+0,16165,48565,485
Venta
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,585+0,26%+0,17065,58565,585
Venta
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,685+0,26%+0,17065,68565,685
Venta
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265,796+0,26%+0,17065,79665,796
Venta
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265,913+0,26%+0,17065,91365,913
Venta
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465,993+0,26%+0,17065,99365,993
Venta
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,063+0,26%+0,17066,06366,063
Venta
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,131+0,26%+0,17066,13166,131
Venta
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,162+0,26%+0,17066,16266,162
Venta
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,206+0,26%+0,17066,20666,206
Venta