Empiece
Dubai Crude Oil (Platts) Financial Futures (May 2030)Dubai Crude Oil (Platts) Financial Futures (May 2030)Dubai Crude Oil (Platts) Financial Futures (May 2030)

Dubai Crude Oil (Platts) Financial Futures (May 2030)

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562,064−0,06%−0,04062,06462,064
Vender
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0360,839−0,30%−0,18360,83960,839
Fuerte venta
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0360,739−0,36%−0,22260,73960,739
Fuerte venta
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0260,650−0,44%−0,27160,65060,650
Fuerte venta
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0460,640−0,49%−0,30160,64060,640
Fuerte venta
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0260,651−0,52%−0,31960,65160,651
Fuerte venta
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0260,650−0,54%−0,33060,65060,650
Fuerte venta
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0460,640−0,57%−0,35060,64060,640
Fuerte venta
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0260,641−0,56%−0,34160,64160,641
Fuerte venta
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0260,651−0,56%−0,33960,65160,651
Fuerte venta
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0360,690−0,54%−0,33160,69060,690
Fuerte venta
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0260,700−0,54%−0,33160,70060,700
Fuerte venta
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0560,731−0,51%−0,31160,73160,731
Fuerte venta
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0260,816−0,51%−0,30960,81660,816
Fuerte venta
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260,916−0,49%−0,30060,91660,916
Fuerte venta
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261,025−0,49%−0,30061,02561,025
Fuerte venta
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461,134−0,49%−0,30061,13461,134
Fuerte venta
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261,220−0,47%−0,29061,22061,220
Fuerte venta
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261,297−0,49%−0,29961,29761,297
Fuerte venta
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361,437−0,47%−0,28961,43761,437
Fuerte venta
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,577−0,45%−0,28061,57761,577
Fuerte venta
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461,726−0,45%−0,28061,72661,726
Fuerte venta
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261,854−0,45%−0,28161,85461,854
Fuerte venta
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261,935−0,47%−0,29061,93561,935
Fuerte venta
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462,066−0,46%−0,28962,06662,066
Fuerte venta
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262,218−0,45%−0,28162,21862,218
Fuerte venta
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262,389−0,48%−0,29962,38962,389
Fuerte venta
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,568−0,46%−0,28962,56862,568
Fuerte venta
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,757−0,43%−0,26962,75762,757
Fuerte venta
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262,896−0,40%−0,25062,89662,896
Fuerte venta
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563,035−0,40%−0,25163,03563,035
Fuerte venta
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263,157−0,41%−0,26063,15763,157
Fuerte venta
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563,307−0,41%−0,26063,30763,307
Fuerte venta
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363,468−0,39%−0,25063,46863,468
Fuerte venta
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,636−0,39%−0,25063,63663,636
Fuerte venta
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,778−0,39%−0,25063,77863,778
Fuerte venta
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,970−0,39%−0,25063,97063,970
Fuerte venta
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264,161−0,39%−0,25064,16164,161
Fuerte venta
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264,407−0,39%−0,25064,40764,407
Fuerte venta
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364,545−0,39%−0,25064,54564,545
Fuerte venta
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,659−0,39%−0,25064,65964,659
Fuerte venta
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,836−0,38%−0,25064,83664,836
Fuerte venta
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,966−0,38%−0,25064,96664,966
Fuerte venta
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0265,095−0,38%−0,25065,09565,095
Fuerte venta
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,204−0,38%−0,25065,20465,204
Fuerte venta
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,295−0,38%−0,24965,29565,295
Vender
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265,385−0,37%−0,24065,38565,385
Vender
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465,507−0,37%−0,24065,50765,507
Vender
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,669−0,37%−0,24165,66965,669
Vender
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,847−0,38%−0,25065,84765,847
Vender
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,995−0,38%−0,25065,99565,995
Vender
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266,095−0,38%−0,25066,09566,095
Vender
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266,205−0,38%−0,25066,20566,205
Vender
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466,315−0,38%−0,25066,31566,315
Vender
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,426−0,37%−0,25066,42666,426
Vender
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,543−0,37%−0,25066,54366,543
Vender
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,614−0,37%−0,25066,61466,614
Vender
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,704−0,37%−0,25066,70466,704
Vender
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,792−0,37%−0,25066,79266,792
Vender
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,832−0,37%−0,25066,83266,832
Vender
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,887−0,37%−0,25066,88766,887
Vender