Dubai Crude Oil (Platts) Financial Futures (Apr 2029)Dubai Crude Oil (Platts) Financial Futures (Apr 2029)Dubai Crude Oil (Platts) Financial Futures (Apr 2029)

Dubai Crude Oil (Platts) Financial Futures (Apr 2029)

No hay operaciones
Ver en los supergráficos

Contratos de Dubai Crude Oil (Platts) Financial Futures (Apr 2029)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.423−0.22%−0.17882.42382.423
Comprar
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.324−1.17%−0.99784.32484.324
Comprar
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0483.723−1.00%−0.84783.72383.723
Comprar
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.062−0.95%−0.79883.06283.062
Comprar
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.432−0.87%−0.72782.43282.432
Comprar
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0381.823−0.78%−0.64781.82381.823
Comprar
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.235−0.69%−0.56381.23581.235
Comprar
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.732−0.61%−0.49780.73280.732
Comprar
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.270−0.58%−0.46980.27080.270
Comprar
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.842−0.56%−0.44979.84279.842
Comprar
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.440−0.52%−0.41979.44079.440
Comprar
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.070−0.46%−0.36979.07079.070
Comprar
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.691−0.44%−0.34978.69178.691
Comprar
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.312−0.43%−0.34078.31278.312
Comprar
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.941−0.43%−0.33977.94177.941
Comprar
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.583−0.43%−0.33877.58377.583
Comprar
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.242−0.43%−0.33077.24277.242
Comprar
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.900−0.43%−0.33076.90076.900
Comprar
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.568−0.43%−0.32976.56876.568
Comprar
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.271−0.46%−0.34976.27176.271
Comprar
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.021−0.42%−0.31876.02176.021
Comprar
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.771−0.38%−0.29075.77175.771
Comprar
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.511−0.39%−0.29975.51175.511
Comprar
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.250−0.38%−0.29075.25075.250
Comprar
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.969−0.40%−0.30074.96974.969
Comprar
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.720−0.40%−0.30074.72074.720
Comprar
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.489−0.40%−0.29974.48974.489
Comprar
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.280−0.39%−0.29074.28074.280
Comprar
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.060−0.39%−0.29074.06074.060
Comprar
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.841−0.39%−0.29073.84173.841
Comprar
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.645−0.39%−0.29073.64573.645
Comprar
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.482−0.41%−0.30073.48273.482
Comprar
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.312−0.41%−0.30073.31273.312
Comprar
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.142−0.41%−0.30073.14273.142
Comprar
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.972−0.41%−0.30072.97272.972
Comprar
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.783−0.42%−0.31072.78372.783
Comprar
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.613−0.43%−0.31072.61372.613
Comprar
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.452−0.43%−0.31072.45272.452
Comprar
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.283−0.43%−0.31072.28372.283
Comprar
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.123−0.43%−0.31072.12372.123
Comprar
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.975−0.43%−0.31071.97571.975
Comprar
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.865−0.43%−0.31071.86571.865
Comprar
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.750−0.43%−0.31071.75071.750
Comprar
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.645−0.43%−0.31071.64571.645
Comprar
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.535−0.43%−0.31071.53571.535
Comprar
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.425−0.43%−0.31071.42571.425
Comprar
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.314−0.43%−0.31071.31471.314
Comprar
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.205−0.42%−0.30071.20571.205
Comprar
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.095−0.42%−0.30071.09571.095
Comprar
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.985−0.42%−0.30070.98570.985
Comprar
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.875−0.42%−0.30070.87570.875
Comprar
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.765−0.42%−0.30070.76570.765
Comprar
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.657−0.42%−0.30070.65770.657
Comprar
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.587−0.42%−0.30070.58770.587
Comprar
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.513−0.42%−0.30070.51370.513
Comprar
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.447−0.42%−0.30070.44770.447
Comprar
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.377−0.42%−0.30070.37770.377
Comprar
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.307−0.42%−0.30070.30770.307
Comprar
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.237−0.44%−0.31070.23770.237
Comprar
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.167−0.45%−0.32070.16770.167
Comprar
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.107−0.45%−0.32070.10770.107
Comprar
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.047−0.45%−0.32070.04770.047
Comprar
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.987−0.46%−0.32069.98769.987
Comprar
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.928−0.46%−0.32069.92869.928
Comprar
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.878−0.46%−0.32069.87869.878
Comprar
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.828−0.46%−0.32069.82869.828
Comprar
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.775−0.46%−0.32069.77569.775
Comprar