Contratos de Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 65,828 | −1,63% | −1,090 | 65,828 | 65,828 | Fuerte venta |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65,214 | −1,37% | −0,905 | 65,214 | 65,214 | Fuerte venta |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64,895 | −1,09% | −0,713 | 64,895 | 64,895 | Fuerte venta |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64,672 | −0,89% | −0,579 | 64,672 | 64,672 | Fuerte venta |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64,522 | −0,81% | −0,529 | 64,522 | 64,522 | Fuerte venta |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64,451 | −0,79% | −0,510 | 64,451 | 64,451 | Fuerte venta |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,392 | −0,77% | −0,498 | 64,392 | 64,392 | Fuerte venta |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,351 | −0,71% | −0,459 | 64,351 | 64,351 | Fuerte venta |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,311 | −0,65% | −0,420 | 64,311 | 64,311 | Fuerte venta |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,271 | −0,62% | −0,399 | 64,271 | 64,271 | Fuerte venta |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,252 | −0,57% | −0,368 | 64,252 | 64,252 | Fuerte venta |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,260 | −0,51% | −0,332 | 64,260 | 64,260 | Fuerte venta |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,258 | −0,51% | −0,332 | 64,258 | 64,258 | Fuerte venta |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,249 | −0,48% | −0,312 | 64,249 | 64,249 | Fuerte venta |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,249 | −0,45% | −0,292 | 64,249 | 64,249 | Fuerte venta |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,271 | −0,42% | −0,272 | 64,271 | 64,271 | Fuerte venta |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,313 | −0,37% | −0,241 | 64,313 | 64,313 | Fuerte venta |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,382 | −0,34% | −0,221 | 64,382 | 64,382 | Fuerte venta |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,460 | −0,30% | −0,192 | 64,460 | 64,460 | Fuerte venta |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,524 | −0,25% | −0,161 | 64,524 | 64,524 | Fuerte venta |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,593 | −0,22% | −0,141 | 64,593 | 64,593 | Fuerte venta |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,742 | −0,17% | −0,111 | 64,742 | 64,742 | Fuerte venta |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,833 | −0,14% | −0,092 | 64,833 | 64,833 | Fuerte venta |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,953 | −0,11% | −0,072 | 64,953 | 64,953 | Fuerte venta |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,071 | −0,10% | −0,062 | 65,071 | 65,071 | Fuerte venta |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,133 | −0,09% | −0,061 | 65,133 | 65,133 | Fuerte venta |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,241 | −0,06% | −0,040 | 65,241 | 65,241 | Fuerte venta |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,385 | −0,03% | −0,021 | 65,385 | 65,385 | Fuerte venta |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,535 | −0,00% | −0,002 | 65,535 | 65,535 | Fuerte venta |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,684 | +0,01% | +0,009 | 65,684 | 65,684 | Fuerte venta |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,811 | +0,04% | +0,029 | 65,811 | 65,811 | Fuerte venta |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,861 | +0,07% | +0,048 | 65,861 | 65,861 | Fuerte venta |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,943 | +0,10% | +0,069 | 65,943 | 65,943 | Fuerte venta |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,043 | +0,13% | +0,089 | 66,043 | 66,043 | Fuerte venta |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,143 | +0,16% | +0,108 | 66,143 | 66,143 | Fuerte venta |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,263 | +0,18% | +0,118 | 66,263 | 66,263 | Venta |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,372 | +0,19% | +0,129 | 66,372 | 66,372 | Venta |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,462 | +0,22% | +0,148 | 66,462 | 66,462 | Venta |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,563 | +0,24% | +0,159 | 66,563 | 66,563 | Venta |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,704 | +0,25% | +0,169 | 66,704 | 66,704 | Venta |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,834 | +0,27% | +0,178 | 66,834 | 66,834 | Venta |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,954 | +0,28% | +0,189 | 66,954 | 66,954 | Neutral |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,072 | +0,30% | +0,199 | 67,072 | 67,072 | Neutral |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,151 | +0,33% | +0,218 | 67,151 | 67,151 | Neutral |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,221 | +0,34% | +0,228 | 67,221 | 67,221 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,293 | +0,36% | +0,239 | 67,293 | 67,293 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,391 | +0,37% | +0,249 | 67,391 | 67,391 | Compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,452 | +0,39% | +0,259 | 67,452 | 67,452 | Compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,530 | +0,41% | +0,278 | 67,530 | 67,530 | Compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,581 | +0,43% | +0,288 | 67,581 | 67,581 | Compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,656 | +0,44% | +0,299 | 67,656 | 67,656 | Compra |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,731 | +0,46% | +0,309 | 67,731 | 67,731 | Compra |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,791 | +0,47% | +0,318 | 67,791 | 67,791 | Compra |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,853 | +0,49% | +0,328 | 67,853 | 67,853 | Compra |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,961 | +0,50% | +0,339 | 67,961 | 67,961 | Compra |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 68,020 | +0,51% | +0,348 | 68,020 | 68,020 | Compra |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 68,071 | +0,53% | +0,358 | 68,071 | 68,071 | Compra |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 68,131 | +0,54% | +0,368 | 68,131 | 68,131 | Compra |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 68,202 | +0,56% | +0,378 | 68,202 | 68,202 | Fuerte compra |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 68,291 | +0,57% | +0,388 | 68,291 | 68,291 | Fuerte compra |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 68,359 | +0,57% | +0,388 | 68,359 | 68,359 | Fuerte compra |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 68,379 | +0,57% | +0,388 | 68,379 | 68,379 | Fuerte compra |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 68,411 | +0,59% | +0,399 | 68,411 | 68,411 | Fuerte compra |