Dubai Crude Oil (Platts) Financial Futures (Jan 2028)Dubai Crude Oil (Platts) Financial Futures (Jan 2028)Dubai Crude Oil (Platts) Financial Futures (Jan 2028)

Dubai Crude Oil (Platts) Financial Futures (Jan 2028)

No hay operaciones
Ver en los supergráficos

Contratos de Dubai Crude Oil (Platts) Financial Futures (Jan 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.419−0.18%−0.15282.41982.419
Comprar
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.380−0.54%−0.46084.38084.380
Comprar
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0483.650−0.58%−0.48883.65083.650
Comprar
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0282.941−0.57%−0.47882.94182.941
Comprar
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.251−0.59%−0.48782.25182.251
Comprar
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0381.610−0.55%−0.44981.61081.610
Comprar
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0380.961−0.57%−0.46780.96180.961
Comprar
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.431−0.57%−0.45980.43180.431
Comprar
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479.969−0.55%−0.44079.96979.969
Comprar
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.531−0.57%−0.45979.53179.531
Comprar
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.109−0.57%−0.45079.10979.109
Comprar
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0378.709−0.56%−0.44078.70978.709
Comprar
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.311−0.56%−0.43978.31178.311
Comprar
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0477.922−0.55%−0.43077.92277.922
Comprar
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.531−0.56%−0.44077.53177.531
Comprar
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.162−0.58%−0.44977.16277.162
Comprar
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0476.823−0.53%−0.40976.82376.823
Comprar
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.501−0.48%−0.36976.50176.501
Comprar
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.178−0.46%−0.35076.17876.178
Comprar
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.902−0.44%−0.33975.90275.902
Comprar
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0375.651−0.42%−0.31975.65175.651
Comprar
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.402−0.41%−0.30875.40275.402
Comprar
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.171−0.36%−0.27075.17175.171
Comprar
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.932−0.35%−0.26074.93274.932
Comprar
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.699−0.33%−0.25074.69974.699
Comprar
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.460−0.32%−0.24074.46074.460
Comprar
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.229−0.32%−0.24074.22974.229
Comprar
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.021−0.32%−0.23974.02174.021
Comprar
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.820−0.31%−0.23073.82073.820
Comprar
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.611−0.31%−0.23073.61173.611
Comprar
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.415−0.31%−0.23073.41573.415
Comprar
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.262−0.30%−0.22073.26273.262
Comprar
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.092−0.30%−0.22073.09273.092
Comprar
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.923−0.30%−0.22072.92372.923
Comprar
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.762−0.30%−0.22072.76272.762
Comprar
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.584−0.30%−0.22072.58472.584
Comprar
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.423−0.30%−0.22072.42372.423
Comprar
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.273−0.29%−0.21072.27372.273
Comprar
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.113−0.29%−0.21072.11372.113
Comprar
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.953−0.29%−0.21071.95371.953
Comprar
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.795−0.29%−0.21071.79571.795
Comprar
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.685−0.29%−0.21071.68571.685
Comprar
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.570−0.29%−0.21071.57071.570
Comprar
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.465−0.29%−0.21071.46571.465
Comprar
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.355−0.29%−0.21071.35571.355
Comprar
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.255−0.28%−0.20071.25571.255
Comprar
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.144−0.27%−0.19071.14471.144
Comprar
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.035−0.27%−0.19071.03571.035
Comprar
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.925−0.27%−0.19070.92570.925
Comprar
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.815−0.27%−0.19070.81570.815
Comprar
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.706−0.27%−0.18970.70670.706
Comprar
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.605−0.25%−0.18070.60570.605
Comprar
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.507−0.24%−0.17070.50770.507
Comprar
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.437−0.24%−0.17070.43770.437
Comprar
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.363−0.24%−0.17070.36370.363
Comprar
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.297−0.24%−0.17070.29770.297
Comprar
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.227−0.24%−0.17070.22770.227
Comprar
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.157−0.24%−0.17070.15770.157
Comprar
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.097−0.23%−0.16070.09770.097
Comprar
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.027−0.23%−0.16070.02770.027
Comprar
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.967−0.23%−0.16069.96769.967
Comprar
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.907−0.23%−0.16069.90769.907
Comprar
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.847−0.23%−0.16069.84769.847
Comprar
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.788−0.23%−0.15969.78869.788
Comprar
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.738−0.21%−0.15069.73869.738
Comprar
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.688−0.21%−0.15069.68869.688
Comprar
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.635−0.21%−0.15069.63569.635
Comprar