Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
DCBZ2025 Dubai Crude Oil (Platts) Financial Futures (Dec 2025)	2026-01-05	61,654	+0,39%	+0,242	61,654	61,654	Venta
DCBF2026 Dubai Crude Oil (Platts) Financial Futures (Jan 2026)	2026-02-03	60,176	+1,14%	+0,676	60,176	60,176	Venta
DCBG2026 Dubai Crude Oil (Platts) Financial Futures (Feb 2026)	2026-03-03	60,008	+0,95%	+0,567	60,008	60,008	Venta
DCBH2026 Dubai Crude Oil (Platts) Financial Futures (Mar 2026)	2026-04-02	59,938	+0,79%	+0,468	59,938	59,938	Venta
DCBJ2026 Dubai Crude Oil (Platts) Financial Futures (Apr 2026)	2026-05-04	59,919	+0,70%	+0,419	59,919	59,919	Venta
DCBK2026 Dubai Crude Oil (Platts) Financial Futures (May 2026)	2026-06-02	59,918	+0,65%	+0,388	59,918	59,918	Venta
DCBM2026 Dubai Crude Oil (Platts) Financial Futures (Jun 2026)	2026-07-02	59,909	+0,62%	+0,369	59,909	59,909	Fuerte venta
DCBN2026 Dubai Crude Oil (Platts) Financial Futures (Jul 2026)	2026-08-04	59,910	+0,60%	+0,360	59,910	59,910	Venta
DCBQ2026 Dubai Crude Oil (Platts) Financial Futures (Aug 2026)	2026-09-02	59,931	+0,58%	+0,348	59,931	59,931	Venta
DCBU2026 Dubai Crude Oil (Platts) Financial Futures (Sep 2026)	2026-10-02	59,960	+0,55%	+0,330	59,960	59,960	Venta
DCBV2026 Dubai Crude Oil (Platts) Financial Futures (Oct 2026)	2026-11-03	59,989	+0,52%	+0,309	59,989	59,989	Venta
DCBX2026 Dubai Crude Oil (Platts) Financial Futures (Nov 2026)	2026-12-02	60,009	+0,50%	+0,299	60,009	60,009	Venta
DCBZ2026 Dubai Crude Oil (Platts) Financial Futures (Dec 2026)	2027-01-05	60,059	+0,50%	+0,299	60,059	60,059	Venta
DCBF2027 Dubai Crude Oil (Platts) Financial Futures (Jan 2027)	2027-02-02	60,167	+0,48%	+0,290	60,167	60,167	Venta
DCBG2027 Dubai Crude Oil (Platts) Financial Futures (Feb 2027)	2027-03-02	60,297	+0,45%	+0,270	60,297	60,297	Venta
DCBH2027 Dubai Crude Oil (Platts) Financial Futures (Mar 2027)	2027-04-02	60,406	+0,40%	+0,240	60,406	60,406	Venta
DCBJ2027 Dubai Crude Oil (Platts) Financial Futures (Apr 2027)	2027-05-04	60,535	+0,38%	+0,230	60,535	60,535	Venta
DCBK2027 Dubai Crude Oil (Platts) Financial Futures (May 2027)	2027-06-02	60,641	+0,38%	+0,229	60,641	60,641	Venta
DCBM2027 Dubai Crude Oil (Platts) Financial Futures (Jun 2027)	2027-07-02	60,748	+0,36%	+0,220	60,748	60,748	Venta
DCBN2027 Dubai Crude Oil (Platts) Financial Futures (Jul 2027)	2027-08-03	60,907	+0,36%	+0,220	60,907	60,907	Venta
DCBQ2027 Dubai Crude Oil (Platts) Financial Futures (Aug 2027)	2027-09-02	61,068	+0,36%	+0,220	61,068	61,068	Venta
DCBU2027 Dubai Crude Oil (Platts) Financial Futures (Sep 2027)	2027-10-04	61,227	+0,34%	+0,210	61,227	61,227	Venta
DCBV2027 Dubai Crude Oil (Platts) Financial Futures (Oct 2027)	2027-11-02	61,365	+0,34%	+0,210	61,365	61,365	Venta
DCBX2027 Dubai Crude Oil (Platts) Financial Futures (Nov 2027)	2027-12-02	61,466	+0,34%	+0,210	61,466	61,466	Venta
DCBZ2027 Dubai Crude Oil (Platts) Financial Futures (Dec 2027)	2028-01-04	61,616	+0,34%	+0,209	61,616	61,616	Venta
DCBF2028 Dubai Crude Oil (Platts) Financial Futures (Jan 2028)	2028-02-02	61,769	+0,33%	+0,201	61,769	61,769	Venta
DCBG2028 Dubai Crude Oil (Platts) Financial Futures (Feb 2028)	2028-03-02	61,948	+0,34%	+0,209	61,948	61,948	Venta
DCBH2028 Dubai Crude Oil (Platts) Financial Futures (Mar 2028)	2028-04-04	62,118	+0,31%	+0,190	62,118	62,118	Venta
DCBJ2028 Dubai Crude Oil (Platts) Financial Futures (Apr 2028)	2028-05-02	62,307	+0,31%	+0,190	62,307	62,307	Venta
DCBK2028 Dubai Crude Oil (Platts) Financial Futures (May 2028)	2028-06-02	62,436	+0,29%	+0,180	62,436	62,436	Venta
DCBM2028 Dubai Crude Oil (Platts) Financial Futures (Jun 2028)	2028-07-05	62,565	+0,27%	+0,170	62,565	62,565	Venta
DCBN2028 Dubai Crude Oil (Platts) Financial Futures (Jul 2028)	2028-08-02	62,676	+0,27%	+0,170	62,676	62,676	Venta
DCBQ2028 Dubai Crude Oil (Platts) Financial Futures (Aug 2028)	2028-09-05	62,797	+0,26%	+0,160	62,797	62,797	Venta
DCBU2028 Dubai Crude Oil (Platts) Financial Futures (Sep 2028)	2028-10-03	62,958	+0,27%	+0,170	62,958	62,958	Venta
DCBV2028 Dubai Crude Oil (Platts) Financial Futures (Oct 2028)	2028-11-02	63,115	+0,27%	+0,170	63,115	63,115	Venta
DCBX2028 Dubai Crude Oil (Platts) Financial Futures (Nov 2028)	2028-12-04	63,238	+0,27%	+0,170	63,238	63,238	Venta
DCBZ2028 Dubai Crude Oil (Platts) Financial Futures (Dec 2028)	2029-01-03	63,430	+0,27%	+0,170	63,430	63,430	Venta
DCBF2029 Dubai Crude Oil (Platts) Financial Futures (Jan 2029)	2029-02-02	63,621	+0,27%	+0,170	63,621	63,621	Venta
DCBG2029 Dubai Crude Oil (Platts) Financial Futures (Feb 2029)	2029-03-02	63,857	+0,27%	+0,170	63,857	63,857	Venta
DCBH2029 Dubai Crude Oil (Platts) Financial Futures (Mar 2029)	2029-04-03	63,996	+0,27%	+0,170	63,996	63,996	Venta
DCBJ2029 Dubai Crude Oil (Platts) Financial Futures (Apr 2029)	2029-05-02	64,118	+0,27%	+0,170	64,118	64,118	Venta
DCBK2029 Dubai Crude Oil (Platts) Financial Futures (May 2029)	2029-06-04	64,275	+0,27%	+0,170	64,275	64,275	Venta
DCBM2029 Dubai Crude Oil (Platts) Financial Futures (Jun 2029)	2029-07-03	64,396	+0,26%	+0,170	64,396	64,396	Venta
DCBN2029 Dubai Crude Oil (Platts) Financial Futures (Jul 2029)	2029-08-02	64,515	+0,26%	+0,170	64,515	64,515	Venta
DCBQ2029 Dubai Crude Oil (Platts) Financial Futures (Aug 2029)	2029-09-05	64,614	+0,26%	+0,170	64,614	64,614	Venta
DCBU2029 Dubai Crude Oil (Platts) Financial Futures (Sep 2029)	2029-10-02	64,714	+0,26%	+0,169	64,714	64,714	Venta
DCBV2029 Dubai Crude Oil (Platts) Financial Futures (Oct 2029)	2029-11-02	64,795	+0,25%	+0,160	64,795	64,795	Venta
DCBX2029 Dubai Crude Oil (Platts) Financial Futures (Nov 2029)	2029-12-04	64,906	+0,25%	+0,160	64,906	64,906	Venta
DCBZ2029 Dubai Crude Oil (Platts) Financial Futures (Dec 2029)	2030-01-03	65,060	+0,25%	+0,160	65,060	65,060	Venta
DCBF2030 Dubai Crude Oil (Platts) Financial Futures (Jan 2030)	2030-02-04	65,247	+0,25%	+0,160	65,247	65,247	Venta
DCBG2030 Dubai Crude Oil (Platts) Financial Futures (Feb 2030)	2030-03-04	65,395	+0,25%	+0,160	65,395	65,395	Venta
DCBH2030 Dubai Crude Oil (Platts) Financial Futures (Mar 2030)	2030-04-02	65,485	+0,25%	+0,161	65,485	65,485	Venta
DCBJ2030 Dubai Crude Oil (Platts) Financial Futures (Apr 2030)	2030-05-02	65,585	+0,26%	+0,170	65,585	65,585	Venta
DCBK2030 Dubai Crude Oil (Platts) Financial Futures (May 2030)	2030-06-04	65,685	+0,26%	+0,170	65,685	65,685	Venta
DCBM2030 Dubai Crude Oil (Platts) Financial Futures (Jun 2030)	2030-07-02	65,796	+0,26%	+0,170	65,796	65,796	Venta
DCBN2030 Dubai Crude Oil (Platts) Financial Futures (Jul 2030)	2030-08-02	65,913	+0,26%	+0,170	65,913	65,913	Venta
DCBQ2030 Dubai Crude Oil (Platts) Financial Futures (Aug 2030)	2030-09-04	65,993	+0,26%	+0,170	65,993	65,993	Venta
DCBU2030 Dubai Crude Oil (Platts) Financial Futures (Sep 2030)	2030-10-02	66,063	+0,26%	+0,170	66,063	66,063	Venta
DCBV2030 Dubai Crude Oil (Platts) Financial Futures (Oct 2030)	2030-11-04	66,131	+0,26%	+0,170	66,131	66,131	Venta
DCBX2030 Dubai Crude Oil (Platts) Financial Futures (Nov 2030)	2030-12-03	66,162	+0,26%	+0,170	66,162	66,162	Venta
DCBZ2030 Dubai Crude Oil (Platts) Financial Futures (Dec 2030)	2031-01-03	66,206	+0,26%	+0,170	66,206	66,206	Venta

Dubai Crude Oil (Platts) Financial Futures (Jan 2026)

Lista de contratos individuales