Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

No hay operaciones
Ver en los supergráficos

Contratos de Dubai Crude Oil (Platts) Financial Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0373,052−1,85%−1,37773,05273,052
Venta
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0372,726−2,38%−1,77272,72672,726
Venta
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0472,362−2,16%−1,59772,36272,362
Venta
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0472,112−2,07%−1,52772,11272,112
Venta
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0271,962−2,00%−1,46771,96271,962
Venta
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0271,851−1,88%−1,37971,85171,851
Venta
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0371,711−1,83%−1,33971,71171,711
Venta
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0271,571−1,77%−1,28971,57171,571
Venta
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0471,421−1,69%−1,22871,42171,421
Venta
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0371,211−1,65%−1,19871,21171,211
Venta
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0271,011−1,62%−1,16971,01171,011
Venta
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0470,851−1,54%−1,10970,85170,851
Venta
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0270,672−1,50%−1,07770,67270,672
Venta
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0570,523−1,41%−1,00670,52370,523
Venta
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0370,381−1,37%−0,97870,38170,381
Venta
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0370,231−1,32%−0,93970,23170,231
Venta
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0270,092−1,28%−0,90870,09270,092
Venta
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0469,971−1,23%−0,86969,97169,971
Venta
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0269,841−1,20%−0,84869,84169,841
Venta
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0269,732−1,13%−0,79869,73269,732
Venta
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0469,621−1,11%−0,77969,62169,621
Venta
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0269,516−1,06%−0,74869,51669,516
Venta
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0269,421−1,04%−0,72969,42169,421
Venta
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0369,331−1,00%−0,69869,33169,331
Venta
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0269,231−0,97%−0,67969,23169,231
Venta
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0569,132−0,94%−0,65769,13269,132
Venta
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0269,028−0,92%−0,63969,02869,028
Venta fuerte
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0268,977−0,89%−0,61968,97768,977
Venta fuerte
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0268,908−0,86%−0,59868,90868,908
Venta fuerte
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0468,858−0,82%−0,56968,85868,858
Venta fuerte
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0268,813−0,79%−0,54868,81368,813
Venta fuerte
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0268,745−0,77%−0,53068,74568,745
Venta fuerte
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0368,646−0,75%−0,51968,64668,646
Venta fuerte
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0268,555−0,74%−0,51068,55568,555
Venta fuerte
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0468,457−0,72%−0,49968,45768,457
Venta fuerte
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0268,398−0,70%−0,47968,39868,398
Venta fuerte
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0268,359−0,67%−0,46068,35968,359
Venta fuerte
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0468,335−0,67%−0,45968,33568,335
Venta fuerte
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0268,278−0,65%−0,44968,27868,278
Venta fuerte
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0268,228−0,64%−0,44068,22868,228
Venta fuerte
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0468,188−0,63%−0,43068,18868,188
Venta fuerte
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0268,140−0,63%−0,42968,14068,140
Venta fuerte
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0268,137−0,61%−0,42068,13768,137
Venta fuerte
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0568,078−0,60%−0,40968,07868,078
Venta fuerte
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0268,027−0,58%−0,39968,02768,027
Venta fuerte
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0567,957−0,57%−0,39067,95767,957
Venta fuerte
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0367,896−0,57%−0,39067,89667,896
Venta fuerte
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0267,819−0,56%−0,38067,81967,819
Venta fuerte
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0467,800−0,56%−0,37967,80067,800
Venta fuerte
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0367,788−0,54%−0,37067,78867,788
Venta fuerte
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0267,769−0,54%−0,37067,76967,769
Venta fuerte
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0267,748−0,54%−0,37067,74867,748
Venta fuerte
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0367,697−0,54%−0,37067,69767,697
Venta fuerte
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0267,640−0,54%−0,37067,64067,640
Venta fuerte
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0467,630−0,54%−0,37067,63067,630
Venta fuerte
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0367,619−0,54%−0,37067,61967,619
Venta fuerte
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0267,599−0,54%−0,37067,59967,599
Venta fuerte
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0567,567−0,54%−0,37067,56767,567
Venta fuerte
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0267,498−0,55%−0,37067,49867,498
Venta fuerte
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267,459−0,55%−0,37167,45967,459
Venta fuerte
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467,440−0,56%−0,38067,44067,440
Venta fuerte
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367,429−0,58%−0,39167,42967,429
Venta fuerte