Empiece
Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0560,990−1,14%−0,70560,99060,990
Fuerte venta
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0358,610−2,58%−1,55358,61058,610
Fuerte venta
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0358,611−2,56%−1,54258,61158,611
Fuerte venta
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0258,670−2,47%−1,48358,67058,670
Fuerte venta
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0458,771−2,41%−1,45158,77158,771
Fuerte venta
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0258,851−2,36%−1,42158,85158,851
Fuerte venta
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0258,921−2,32%−1,40158,92158,921
Fuerte venta
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459,000−2,26%−1,36259,00059,000
Fuerte venta
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259,074−2,19%−1,32159,07459,074
Fuerte venta
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259,130−2,19%−1,32259,13059,130
Fuerte venta
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359,231−2,13%−1,29059,23159,231
Fuerte venta
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0259,311−2,08%−1,26059,31159,311
Fuerte venta
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0559,391−2,06%−1,25259,39159,391
Fuerte venta
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0259,528−2,02%−1,22959,52859,528
Fuerte venta
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0259,669−1,99%−1,20959,66959,669
Fuerte venta
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0259,827−1,95%−1,19059,82759,827
Fuerte venta
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0459,975−1,91%−1,17059,97559,975
Fuerte venta
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260,094−1,91%−1,16860,09460,094
Fuerte venta
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260,228−1,86%−1,14060,22860,228
Fuerte venta
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360,399−1,83%−1,12960,39960,399
Fuerte venta
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0260,579−1,80%−1,10960,57960,579
Fuerte venta
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0460,757−1,76%−1,09060,75760,757
Fuerte venta
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0260,906−1,76%−1,08960,90660,906
Fuerte venta
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261,016−1,74%−1,08061,01661,016
Fuerte venta
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461,177−1,72%−1,06961,17761,177
Fuerte venta
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261,359−1,68%−1,05061,35961,359
Fuerte venta
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261,550−1,68%−1,04961,55061,550
Fuerte venta
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0461,748−1,64%−1,03161,74861,748
Fuerte venta
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0261,937−1,65%−1,04061,93761,937
Fuerte venta
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262,077−1,65%−1,03962,07762,077
Fuerte venta
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562,225−1,63%−1,03062,22562,225
Fuerte venta
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262,347−1,63%−1,03062,34762,347
Fuerte venta
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562,497−1,62%−1,03062,49762,497
Fuerte venta
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362,658−1,62%−1,03062,65862,658
Fuerte venta
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0262,816−1,63%−1,04062,81662,816
Fuerte venta
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0462,958−1,63%−1,04062,95862,958
Fuerte venta
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,150−1,62%−1,04063,15063,150
Fuerte venta
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263,341−1,62%−1,04063,34163,341
Fuerte venta
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263,577−1,62%−1,05063,57763,577
Fuerte venta
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363,706−1,64%−1,05963,70663,706
Fuerte venta
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0263,828−1,62%−1,05063,82863,828
Fuerte venta
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0463,996−1,61%−1,05063,99663,996
Fuerte venta
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,126−1,61%−1,05064,12664,126
Fuerte venta
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,245−1,62%−1,06064,24564,245
Fuerte venta
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564,344−1,64%−1,07064,34464,344
Fuerte venta
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264,434−1,63%−1,07064,43464,434
Fuerte venta
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264,515−1,63%−1,07064,51564,515
Fuerte venta
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464,637−1,63%−1,07064,63764,637
Fuerte venta
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0364,799−1,62%−1,07064,79964,799
Fuerte venta
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0464,976−1,62%−1,07164,97664,976
Fuerte venta
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,114−1,63%−1,08165,11465,114
Fuerte venta
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,194−1,65%−1,09165,19465,194
Fuerte venta
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,285−1,66%−1,10065,28565,285
Fuerte venta
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,395−1,65%−1,10065,39565,395
Fuerte venta
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265,506−1,65%−1,10065,50665,506
Fuerte venta
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265,613−1,66%−1,11065,61365,613
Fuerte venta
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465,683−1,66%−1,11165,68365,683
Fuerte venta
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0265,753−1,68%−1,12165,75365,753
Fuerte venta
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0465,822−1,69%−1,13065,82265,822
Fuerte venta
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0365,862−1,69%−1,13065,86265,862
Fuerte venta
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0365,917−1,69%−1,13065,91765,917
Fuerte venta