Contratos de Dubai Crude Oil (Platts) Financial Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 72,735 | −0,07% | −0,054 | 72,735 | 72,735 | Neutral |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 72,332 | −0,31% | −0,227 | 72,332 | 72,332 | Venta |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 71,911 | −0,21% | −0,148 | 71,911 | 71,911 | Venta |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 71,490 | −0,17% | −0,120 | 71,490 | 71,490 | Venta |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 71,131 | −0,15% | −0,109 | 71,131 | 71,131 | Venta |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70,811 | −0,14% | −0,099 | 70,811 | 70,811 | Venta |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70,511 | −0,11% | −0,079 | 70,511 | 70,511 | Venta |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,221 | −0,10% | −0,069 | 70,221 | 70,221 | Venta |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,950 | −0,10% | −0,070 | 69,950 | 69,950 | Venta |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69,701 | −0,08% | −0,059 | 69,701 | 69,701 | Venta fuerte |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69,490 | −0,04% | −0,030 | 69,490 | 69,490 | Venta |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69,241 | −0,03% | −0,019 | 69,241 | 69,241 | Venta |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69,031 | −0,01% | −0,009 | 69,031 | 69,031 | Venta |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 68,880 | +0,03% | 0,020 | 68,880 | 68,880 | Venta |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68,731 | +0,03% | 0,021 | 68,731 | 68,731 | Venta |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68,620 | +0,01% | 0,010 | 68,620 | 68,620 | Venta |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68,520 | +0,01% | 0,010 | 68,520 | 68,520 | Venta |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68,430 | +0,04% | 0,030 | 68,430 | 68,430 | Venta |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68,331 | +0,06% | 0,041 | 68,331 | 68,331 | Venta |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68,240 | +0,09% | 0,060 | 68,240 | 68,240 | Venta |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68,146 | +0,12% | 0,082 | 68,146 | 68,146 | Venta |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68,060 | +0,15% | 0,100 | 68,060 | 68,060 | Venta |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 67,969 | +0,18% | 0,119 | 67,969 | 67,969 | Venta |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67,860 | +0,16% | 0,110 | 67,860 | 67,860 | Venta |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67,760 | +0,16% | 0,110 | 67,760 | 67,760 | Venta |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67,657 | +0,16% | 0,110 | 67,657 | 67,657 | Venta |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67,598 | +0,16% | 0,110 | 67,598 | 67,598 | Venta |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67,549 | +0,16% | 0,110 | 67,549 | 67,549 | Venta |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67,518 | +0,16% | 0,110 | 67,518 | 67,518 | Venta |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67,463 | +0,16% | 0,110 | 67,463 | 67,463 | Venta |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67,397 | +0,16% | 0,110 | 67,397 | 67,397 | Venta |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67,337 | +0,16% | 0,110 | 67,337 | 67,337 | Venta |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67,277 | +0,16% | 0,109 | 67,277 | 67,277 | Venta |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67,219 | +0,15% | 0,100 | 67,219 | 67,219 | Venta |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67,198 | +0,15% | 0,100 | 67,198 | 67,198 | Venta |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67,159 | +0,15% | 0,100 | 67,159 | 67,159 | Venta |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67,127 | +0,15% | 0,100 | 67,127 | 67,127 | Venta |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67,100 | +0,15% | 0,100 | 67,100 | 67,100 | Venta |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67,089 | +0,15% | 0,100 | 67,089 | 67,089 | Venta |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67,059 | +0,15% | 0,100 | 67,059 | 67,059 | Venta |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67,028 | +0,13% | 0,090 | 67,028 | 67,028 | Venta |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,999 | +0,13% | 0,090 | 66,999 | 66,999 | Venta |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,969 | +0,13% | 0,090 | 66,969 | 66,969 | Venta |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,938 | +0,13% | 0,090 | 66,938 | 66,938 | Venta |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,899 | +0,13% | 0,090 | 66,899 | 66,899 | Venta |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,869 | +0,13% | 0,090 | 66,869 | 66,869 | Venta |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,850 | +0,13% | 0,090 | 66,850 | 66,850 | Venta |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,850 | +0,13% | 0,090 | 66,850 | 66,850 | Venta |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,840 | +0,13% | 0,090 | 66,840 | 66,840 | Venta |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,840 | +0,13% | 0,090 | 66,840 | 66,840 | Venta |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,839 | +0,13% | 0,090 | 66,839 | 66,839 | Venta |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,818 | +0,13% | 0,090 | 66,818 | 66,818 | Venta |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,780 | +0,13% | 0,090 | 66,780 | 66,780 | Venta |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,769 | +0,13% | 0,090 | 66,769 | 66,769 | Venta |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,749 | +0,14% | 0,090 | 66,749 | 66,749 | Venta |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,729 | +0,14% | 0,090 | 66,729 | 66,729 | Venta |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,708 | +0,14% | 0,090 | 66,708 | 66,708 | Venta |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,668 | +0,14% | 0,090 | 66,668 | 66,668 | Venta |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,629 | +0,14% | 0,090 | 66,629 | 66,629 | Venta |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,610 | +0,14% | 0,090 | 66,610 | 66,610 | Venta |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,600 | +0,14% | 0,090 | 66,600 | 66,600 | Venta |