Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 62,69 | +0,19% | +0,12 | 62,69 | 62,69 | Venta |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 61,10 | +0,53% | +0,32 | 61,10 | 61,10 | Venta |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 61,04 | +0,61% | +0,37 | 61,04 | 61,04 | Venta |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 61,10 | +0,68% | +0,41 | 61,10 | 61,10 | Venta |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 61,23 | +0,69% | +0,42 | 61,23 | 61,23 | Venta |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 61,39 | +0,72% | +0,44 | 61,39 | 61,39 | Venta |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 61,54 | +0,77% | +0,47 | 61,54 | 61,54 | Venta |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 61,65 | +0,82% | +0,50 | 61,65 | 61,65 | Venta |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 61,75 | +0,85% | +0,52 | 61,75 | 61,75 | Venta |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 61,84 | +0,86% | +0,53 | 61,84 | 61,84 | Venta |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 61,93 | +0,90% | +0,55 | 61,93 | 61,93 | Venta |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 62,01 | +0,91% | +0,56 | 62,01 | 62,01 | Venta |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 62,11 | +0,93% | +0,57 | 62,11 | 62,11 | Venta |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 62,17 | +0,93% | +0,57 | 62,17 | 62,17 | Venta |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 62,25 | +0,94% | +0,58 | 62,25 | 62,25 | Venta |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 62,35 | +0,94% | +0,58 | 62,35 | 62,35 | Venta |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 62,48 | +0,94% | +0,58 | 62,48 | 62,48 | Venta |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 62,62 | +0,92% | +0,57 | 62,62 | 62,62 | Venta |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 62,75 | +0,92% | +0,57 | 62,75 | 62,75 | Venta |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 62,85 | +0,92% | +0,57 | 62,85 | 62,85 | Venta |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 62,96 | +0,90% | +0,56 | 62,96 | 62,96 | Venta |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 63,10 | +0,91% | +0,57 | 63,10 | 63,10 | Venta |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 63,23 | +0,93% | +0,58 | 63,23 | 63,23 | Venta |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 63,37 | +0,91% | +0,57 | 63,37 | 63,37 | Venta |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 63,51 | +0,91% | +0,57 | 63,51 | 63,51 | Venta |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 63,61 | +0,90% | +0,57 | 63,61 | 63,61 | Venta |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 63,75 | +0,92% | +0,58 | 63,75 | 63,75 | Venta |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 63,92 | +0,92% | +0,58 | 63,92 | 63,92 | Venta |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 64,07 | +0,90% | +0,57 | 64,07 | 64,07 | Venta |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 64,25 | +0,88% | +0,56 | 64,25 | 64,25 | Venta |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 64,41 | +0,88% | +0,56 | 64,41 | 64,41 | Venta |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 64,50 | +0,88% | +0,56 | 64,50 | 64,50 | Venta |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 64,61 | +0,87% | +0,56 | 64,61 | 64,61 | Venta |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 64,72 | +0,86% | +0,55 | 64,72 | 64,72 | Venta |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 64,85 | +0,86% | +0,55 | 64,85 | 64,85 | Venta |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 64,99 | +0,84% | +0,54 | 64,99 | 64,99 | Venta |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 65,09 | +0,84% | +0,54 | 65,09 | 65,09 | Venta |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 65,20 | +0,84% | +0,54 | 65,20 | 65,20 | Venta |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 65,34 | +0,83% | +0,54 | 65,34 | 65,34 | Venta |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 65,49 | +0,83% | +0,54 | 65,49 | 65,49 | Venta |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 65,65 | +0,81% | +0,53 | 65,65 | 65,65 | Venta |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 65,79 | +0,80% | +0,52 | 65,79 | 65,79 | Venta |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 65,91 | +0,80% | +0,52 | 65,91 | 65,91 | Venta |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66,01 | +0,79% | +0,52 | 66,01 | 66,01 | Venta |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66,10 | +0,79% | +0,52 | 66,10 | 66,10 | Venta |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 66,20 | +0,78% | +0,51 | 66,20 | 66,20 | Venta |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 66,30 | +0,78% | +0,51 | 66,30 | 66,30 | Venta |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 66,35 | +0,76% | +0,50 | 66,35 | 66,35 | Venta |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 66,44 | +0,76% | +0,50 | 66,44 | 66,44 | Venta |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 66,52 | +0,76% | +0,50 | 66,52 | 66,52 | Venta |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66,63 | +0,76% | +0,50 | 66,63 | 66,63 | Venta |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 66,73 | +0,75% | +0,50 | 66,73 | 66,73 | Venta |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66,79 | +0,75% | +0,50 | 66,79 | 66,79 | Venta |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66,87 | +0,74% | +0,49 | 66,87 | 66,87 | Venta |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 66,97 | +0,72% | +0,48 | 66,97 | 66,97 | Venta |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,05 | +0,72% | +0,48 | 67,05 | 67,05 | Venta |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67,14 | +0,72% | +0,48 | 67,14 | 67,14 | Venta |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67,21 | +0,72% | +0,48 | 67,21 | 67,21 | Venta |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67,29 | +0,70% | +0,47 | 67,29 | 67,29 | Venta |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67,39 | +0,70% | +0,47 | 67,39 | 67,39 | Venta |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67,45 | +0,69% | +0,46 | 67,45 | 67,45 | Venta |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67,48 | +0,69% | +0,46 | 67,48 | 67,48 | Venta |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67,51 | +0,67% | +0,45 | 67,51 | 67,51 | Venta |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67,54 | +0,66% | +0,44 | 67,54 | 67,54 | Venta |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67,59 | +0,64% | +0,43 | 67,59 | 67,59 | Venta |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67,64 | +0,62% | +0,42 | 67,64 | 67,64 | Venta |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67,70 | +0,62% | +0,42 | 67,70 | 67,70 | Venta |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67,76 | +0,62% | +0,42 | 67,76 | 67,76 | Venta |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67,82 | +0,62% | +0,42 | 67,82 | 67,82 | Venta |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67,88 | +0,62% | +0,42 | 67,88 | 67,88 | Venta |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67,92 | +0,61% | +0,41 | 67,92 | 67,92 | Venta |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67,96 | +0,59% | +0,40 | 67,96 | 67,96 | Venta |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,00 | +0,58% | +0,39 | 68,00 | 68,00 | Venta |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,05 | +0,58% | +0,39 | 68,05 | 68,05 | Venta |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,09 | +0,58% | +0,39 | 68,09 | 68,09 | Venta |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Venta |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Venta |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Venta |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Venta |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Venta |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Venta |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Venta |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Venta |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Venta |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Venta |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Venta |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Venta |