Contratos de Brent Financial Futures (Feb 2032)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 66,01 | −1,58% | −1,06 | 66,01 | 66,01 | Venta |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 65,61 | −1,56% | −1,04 | 65,61 | 65,61 | Venta |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 65,30 | −1,55% | −1,03 | 65,30 | 65,30 | Fuerte venta |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65,14 | −1,53% | −1,01 | 65,14 | 65,14 | Fuerte venta |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65,06 | −1,50% | −0,99 | 65,06 | 65,06 | Fuerte venta |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65,02 | −1,47% | −0,97 | 65,02 | 65,02 | Fuerte venta |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 64,99 | −1,43% | −0,94 | 64,99 | 64,99 | Fuerte venta |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 64,94 | −1,38% | −0,91 | 64,94 | 64,94 | Fuerte venta |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 64,89 | −1,34% | −0,88 | 64,89 | 64,89 | Fuerte venta |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 64,85 | −1,29% | −0,85 | 64,85 | 64,85 | Fuerte venta |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 64,82 | −1,25% | −0,82 | 64,82 | 64,82 | Fuerte venta |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 64,82 | −1,22% | −0,80 | 64,82 | 64,82 | Fuerte venta |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 64,84 | −1,16% | −0,76 | 64,84 | 64,84 | Fuerte venta |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 64,82 | −1,11% | −0,73 | 64,82 | 64,82 | Fuerte venta |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 64,81 | −1,07% | −0,70 | 64,81 | 64,81 | Fuerte venta |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64,83 | −1,04% | −0,68 | 64,83 | 64,83 | Fuerte venta |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64,88 | −0,98% | −0,64 | 64,88 | 64,88 | Fuerte venta |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 64,96 | −0,93% | −0,61 | 64,96 | 64,96 | Fuerte venta |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65,03 | −0,91% | −0,60 | 65,03 | 65,03 | Fuerte venta |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65,07 | −0,87% | −0,57 | 65,07 | 65,07 | Fuerte venta |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65,12 | −0,84% | −0,55 | 65,12 | 65,12 | Fuerte venta |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65,20 | −0,81% | −0,53 | 65,20 | 65,20 | Fuerte venta |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65,27 | −0,79% | −0,52 | 65,27 | 65,27 | Fuerte venta |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65,38 | −0,73% | −0,48 | 65,38 | 65,38 | Fuerte venta |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65,48 | −0,71% | −0,47 | 65,48 | 65,48 | Fuerte venta |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65,54 | −0,67% | −0,44 | 65,54 | 65,54 | Fuerte venta |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65,63 | −0,64% | −0,42 | 65,63 | 65,63 | Fuerte venta |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65,76 | −0,59% | −0,39 | 65,76 | 65,76 | Fuerte venta |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65,89 | −0,54% | −0,36 | 65,89 | 65,89 | Fuerte venta |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66,02 | −0,50% | −0,33 | 66,02 | 66,02 | Fuerte venta |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66,13 | −0,50% | −0,33 | 66,13 | 66,13 | Fuerte venta |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66,16 | −0,50% | −0,33 | 66,16 | 66,16 | Fuerte venta |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66,22 | −0,48% | −0,32 | 66,22 | 66,22 | Fuerte venta |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,30 | −0,47% | −0,31 | 66,30 | 66,30 | Fuerte venta |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,38 | −0,43% | −0,29 | 66,38 | 66,38 | Fuerte venta |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,49 | −0,40% | −0,27 | 66,49 | 66,49 | Fuerte venta |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,59 | −0,39% | −0,26 | 66,59 | 66,59 | Fuerte venta |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66,66 | −0,37% | −0,25 | 66,66 | 66,66 | Fuerte venta |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66,75 | −0,37% | −0,25 | 66,75 | 66,75 | Fuerte venta |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66,89 | −0,36% | −0,24 | 66,89 | 66,89 | Fuerte venta |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67,01 | −0,34% | −0,23 | 67,01 | 67,01 | Fuerte venta |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67,12 | −0,31% | −0,21 | 67,12 | 67,12 | Fuerte venta |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,22 | −0,30% | −0,20 | 67,22 | 67,22 | Venta |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67,28 | −0,28% | −0,19 | 67,28 | 67,28 | Venta |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,34 | −0,27% | −0,18 | 67,34 | 67,34 | Venta |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,40 | −0,25% | −0,17 | 67,40 | 67,40 | Venta |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,49 | −0,24% | −0,16 | 67,49 | 67,49 | Venta |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,54 | −0,22% | −0,15 | 67,54 | 67,54 | Venta |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,60 | −0,21% | −0,14 | 67,60 | 67,60 | Venta |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,64 | −0,21% | −0,14 | 67,64 | 67,64 | Venta |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,71 | −0,19% | −0,13 | 67,71 | 67,71 | Venta |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,77 | −0,18% | −0,12 | 67,77 | 67,77 | Venta |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,82 | −0,18% | −0,12 | 67,82 | 67,82 | Neutral |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,87 | −0,18% | −0,12 | 67,87 | 67,87 | Neutral |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,97 | −0,16% | −0,11 | 67,97 | 67,97 | Neutral |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Neutral |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68,06 | −0,15% | −0,10 | 68,06 | 68,06 | Neutral |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68,11 | −0,15% | −0,10 | 68,11 | 68,11 | Neutral |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,17 | −0,13% | −0,09 | 68,17 | 68,17 | Compra |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,25 | −0,12% | −0,08 | 68,25 | 68,25 | Compra |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,32 | −0,10% | −0,07 | 68,32 | 68,32 | Compra |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,34 | −0,10% | −0,07 | 68,34 | 68,34 | Compra |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,36 | −0,10% | −0,07 | 68,36 | 68,36 | Compra |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,38 | −0,09% | −0,06 | 68,38 | 68,38 | Compra |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,42 | −0,07% | −0,05 | 68,42 | 68,42 | Compra |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,46 | −0,06% | −0,04 | 68,46 | 68,46 | Compra |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,50 | −0,04% | −0,03 | 68,50 | 68,50 | Compra |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,51 | −0,04% | −0,03 | 68,51 | 68,51 | Compra |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,52 | −0,04% | −0,03 | 68,52 | 68,52 | Compra |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,53 | −0,03% | −0,02 | 68,53 | 68,53 | Compra |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,57 | −0,01% | −0,01 | 68,57 | 68,57 | Compra |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,61 | 0,00% | 0,00 | 68,61 | 68,61 | Compra |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,65 | +0,01% | +0,01 | 68,65 | 68,65 | Compra |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,66 | +0,01% | +0,01 | 68,66 | 68,66 | Compra |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |