Contratos de Chicago Ethanol (Platts) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1,6250 | −0,15% | −0,0025 | 1,6250 | 1,6250 | Comprar |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,6300 | −0,91% | −0,0150 | 1,6300 | 1,6300 | Comprar |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,6450 | −0,90% | −0,0150 | 1,6550 | 1,6450 | Comprar |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,6675 | −0,89% | −0,0150 | 1,6750 | 1,6675 | Comprar |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,6925 | −0,88% | −0,0150 | 1,6925 | 1,6925 | Comprar |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,7125 | −0,87% | −0,0150 | 1,7125 | 1,7125 | Comprar |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,7200 | −0,86% | −0,0150 | 1,7200 | 1,7200 | Comprar |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7175 | −0,87% | −0,0150 | 1,7175 | 1,7175 | Comprar |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7075 | −0,87% | −0,0150 | 1,7075 | 1,7075 | Comprar |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6925 | −0,88% | −0,0150 | 1,6925 | 1,6925 | Comprar |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6550 | −0,90% | −0,0150 | 1,6550 | 1,6550 | Comprar |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6275 | −0,91% | −0,0150 | 1,6275 | 1,6275 | Comprar |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6075 | −0,92% | −0,0150 | 1,6075 | 1,6075 | Comprar |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6075 | −0,92% | −0,0150 | 1,6075 | 1,6075 | Comprar |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6025 | −0,93% | −0,0150 | 1,6025 | 1,6025 | Neutral |