Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 60,00 | −0,33% | −0,20 | 60,00 | 60,00 | Venta |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 60,05 | −1,83% | −1,12 | 60,05 | 60,05 | Venta |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 59,71 | −1,55% | −0,94 | 59,71 | 59,71 | Venta |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 59,52 | −1,29% | −0,78 | 59,52 | 59,52 | Venta |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 59,47 | −1,13% | −0,68 | 59,47 | 59,47 | Venta |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 59,49 | −0,97% | −0,58 | 59,49 | 59,49 | Venta |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 59,54 | −0,83% | −0,50 | 59,54 | 59,54 | Venta |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 59,61 | −0,70% | −0,42 | 59,61 | 59,61 | Venta |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 59,64 | −0,60% | −0,36 | 59,64 | 59,64 | Venta |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59,64 | −0,50% | −0,30 | 59,64 | 59,64 | Venta |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59,63 | −0,45% | −0,27 | 59,63 | 59,63 | Venta |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59,64 | −0,40% | −0,24 | 59,64 | 59,64 | Venta |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 59,67 | −0,38% | −0,23 | 59,67 | 59,67 | Venta |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59,69 | −0,37% | −0,22 | 59,69 | 59,69 | Venta |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 59,71 | −0,33% | −0,20 | 59,71 | 59,71 | Venta |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 59,74 | −0,32% | −0,19 | 59,74 | 59,74 | Venta |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 59,79 | −0,28% | −0,17 | 59,79 | 59,79 | Venta |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 59,88 | −0,25% | −0,15 | 59,88 | 59,88 | Venta |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 60,01 | −0,22% | −0,13 | 60,01 | 60,01 | Venta |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60,11 | −0,18% | −0,11 | 60,11 | 60,11 | Neutral |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60,19 | −0,15% | −0,09 | 60,19 | 60,19 | Neutral |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60,28 | −0,12% | −0,07 | 60,28 | 60,28 | Neutral |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60,38 | −0,10% | −0,06 | 60,38 | 60,38 | Neutral |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60,49 | −0,10% | −0,06 | 60,49 | 60,49 | Neutral |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60,61 | −0,10% | −0,06 | 60,61 | 60,61 | Neutral |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 60,72 | −0,08% | −0,05 | 60,72 | 60,72 | Neutral |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 60,81 | −0,03% | −0,02 | 60,81 | 60,81 | Neutral |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60,89 | −0,02% | −0,01 | 60,89 | 60,89 | Neutral |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60,98 | −0,02% | −0,01 | 60,98 | 60,98 | Neutral |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61,10 | 0,00% | 0,00 | 61,10 | 61,10 | Neutral |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61,21 | +0,02% | +0,01 | 61,21 | 61,21 | Neutral |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61,30 | +0,03% | +0,02 | 61,30 | 61,30 | Neutral |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61,37 | +0,05% | +0,03 | 61,37 | 61,37 | Neutral |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61,45 | +0,07% | +0,04 | 61,45 | 61,45 | Neutral |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61,54 | +0,08% | +0,05 | 61,54 | 61,54 | Neutral |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61,65 | +0,10% | +0,06 | 61,65 | 61,65 | Neutral |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61,76 | +0,10% | +0,06 | 61,76 | 61,76 | Neutral |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61,83 | +0,08% | +0,05 | 61,83 | 61,83 | Neutral |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61,88 | +0,08% | +0,05 | 61,88 | 61,88 | Neutral |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61,94 | +0,11% | +0,07 | 61,94 | 61,94 | Venta |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61,99 | +0,11% | +0,07 | 61,99 | 61,99 | Venta |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,06 | +0,13% | +0,08 | 62,06 | 62,06 | Venta |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,15 | +0,13% | +0,08 | 62,15 | 62,15 | Venta |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,23 | +0,14% | +0,09 | 62,23 | 62,23 | Venta |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,26 | +0,14% | +0,09 | 62,26 | 62,26 | Venta |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,28 | +0,14% | +0,09 | 62,28 | 62,28 | Venta |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,30 | +0,14% | +0,09 | 62,30 | 62,30 | Venta |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,34 | +0,14% | +0,09 | 62,34 | 62,34 | Venta |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,43 | +0,14% | +0,09 | 62,43 | 62,43 | Venta |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,53 | +0,14% | +0,09 | 62,53 | 62,53 | Venta |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,56 | +0,14% | +0,09 | 62,56 | 62,56 | Venta |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,58 | +0,16% | +0,10 | 62,58 | 62,58 | Venta |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,60 | +0,16% | +0,10 | 62,60 | 62,60 | Venta |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,62 | +0,16% | +0,10 | 62,62 | 62,62 | Venta |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,66 | +0,18% | +0,11 | 62,66 | 62,66 | Venta |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,70 | +0,18% | +0,11 | 62,70 | 62,70 | Venta |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,71 | +0,18% | +0,11 | 62,71 | 62,71 | Venta |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,72 | +0,19% | +0,12 | 62,72 | 62,72 | Venta |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,74 | +0,19% | +0,12 | 62,74 | 62,74 | Venta |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,78 | +0,19% | +0,12 | 62,78 | 62,78 | Venta |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,82 | +0,21% | +0,13 | 62,82 | 62,82 | Venta |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,82 | +0,21% | +0,13 | 62,82 | 62,82 | Venta |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,79 | +0,21% | +0,13 | 62,79 | 62,79 | Venta |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,77 | +0,21% | +0,13 | 62,77 | 62,77 | Venta |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,77 | +0,21% | +0,13 | 62,77 | 62,77 | Venta |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,78 | +0,19% | +0,12 | 62,78 | 62,78 | Venta |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,79 | +0,19% | +0,12 | 62,79 | 62,79 | Venta |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,82 | +0,19% | +0,12 | 62,82 | 62,82 | Venta |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,82 | +0,19% | +0,12 | 62,82 | 62,82 | Venta |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,85 | +0,19% | +0,12 | 62,85 | 62,85 | Venta |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,83 | +0,19% | +0,12 | 62,83 | 62,83 | Venta |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,82 | +0,18% | +0,11 | 62,82 | 62,82 | Venta |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,83 | +0,18% | +0,11 | 62,83 | 62,83 | Venta |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,81 | +0,18% | +0,11 | 62,81 | 62,81 | Venta |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,78 | +0,18% | +0,11 | 62,78 | 62,78 | Venta |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,77 | +0,18% | +0,11 | 62,77 | 62,77 | Venta |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,78 | +0,16% | +0,10 | 62,78 | 62,78 | Venta |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,79 | +0,16% | +0,10 | 62,79 | 62,79 | Venta |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,77 | +0,16% | +0,10 | 62,77 | 62,77 | Venta |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,75 | +0,16% | +0,10 | 62,75 | 62,75 | Venta |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,71 | +0,14% | +0,09 | 62,71 | 62,71 | Venta |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,68 | +0,14% | +0,09 | 62,68 | 62,68 | Venta |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,66 | +0,14% | +0,09 | 62,66 | 62,66 | Venta |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,65 | +0,13% | +0,08 | 62,65 | 62,65 | Venta |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,64 | +0,13% | +0,08 | 62,64 | 62,64 | Venta |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,63 | +0,13% | +0,08 | 62,63 | 62,63 | Venta |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,60 | +0,13% | +0,08 | 62,60 | 62,60 | Venta |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,59 | +0,13% | +0,08 | 62,59 | 62,59 | Venta |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,57 | +0,13% | +0,08 | 62,57 | 62,57 | Venta |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,58 | +0,13% | +0,08 | 62,58 | 62,58 | Venta |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,53 | +0,13% | +0,08 | 62,53 | 62,53 | Venta |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,47 | +0,13% | +0,08 | 62,47 | 62,47 | Venta |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,41 | +0,13% | +0,08 | 62,41 | 62,41 | Venta |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62,37 | +0,13% | +0,08 | 62,37 | 62,37 | Venta |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62,34 | +0,13% | +0,08 | 62,34 | 62,34 | Neutral |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62,31 | +0,13% | +0,08 | 62,31 | 62,31 | Neutral |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62,31 | +0,13% | +0,08 | 62,31 | 62,31 | Neutral |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62,31 | +0,13% | +0,08 | 62,31 | 62,31 | Venta |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62,22 | +0,13% | +0,08 | 62,22 | 62,22 | Venta |