Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,50 | −0,47% | −0,29 | 62,59 | 61,21 | Compra |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60,96 | −0,33% | −0,20 | 61,84 | 60,62 | Compra |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60,51 | −0,21% | −0,13 | 61,25 | 60,14 | Neutral |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60,27 | −0,13% | −0,08 | 60,91 | 59,89 | Neutral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,13 | −0,08% | −0,05 | 60,67 | 59,76 | Neutral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,07 | −0,07% | −0,04 | 60,57 | 59,72 | Neutral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,03 | −0,05% | −0,03 | 60,47 | 59,67 | Neutral |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59,99 | −0,02% | −0,01 | 60,36 | 59,69 | Neutral |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59,93 | +0,02% | +0,01 | 60,24 | 59,65 | Neutral |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59,87 | +0,05% | +0,03 | 60,12 | 59,54 | Neutral |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59,83 | +0,08% | +0,05 | 60,08 | 59,53 | Neutral |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59,82 | +0,08% | +0,05 | 59,97 | 59,71 | Neutral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59,85 | +0,15% | +0,09 | 60,07 | 59,39 | Neutral |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59,84 | +0,18% | +0,11 | 59,87 | 59,61 | Neutral |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59,84 | +0,20% | +0,12 | 59,88 | 59,84 | Neutral |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59,87 | +0,22% | +0,13 | 59,90 | 59,67 | Neutral |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59,94 | +0,23% | +0,14 | 59,94 | 59,94 | Neutral |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60,04 | +0,27% | +0,16 | 60,04 | 60,04 | Neutral |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60,15 | +0,30% | +0,18 | 60,22 | 59,55 | Neutral |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60,21 | +0,33% | +0,20 | 60,21 | 60,21 | Neutral |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60,29 | +0,35% | +0,21 | 60,29 | 60,29 | Neutral |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60,38 | +0,35% | +0,21 | 60,38 | 60,38 | Neutral |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60,48 | +0,37% | +0,22 | 60,48 | 60,48 | Neutral |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60,60 | +0,36% | +0,22 | 60,60 | 60,60 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,73 | +0,40% | +0,24 | 60,75 | 60,15 | Neutral |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60,80 | +0,41% | +0,25 | 60,80 | 60,80 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60,87 | +0,41% | +0,25 | 60,87 | 60,87 | Neutral |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,97 | +0,44% | +0,27 | 60,97 | 60,97 | Neutral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,09 | +0,48% | +0,29 | 61,09 | 61,09 | Neutral |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,21 | +0,49% | +0,30 | 61,21 | 61,21 | Neutral |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,32 | +0,49% | +0,30 | 61,32 | 60,98 | Neutral |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,39 | +0,52% | +0,32 | 61,39 | 61,39 | Neutral |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,45 | +0,52% | +0,32 | 61,45 | 61,45 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,55 | +0,52% | +0,32 | 61,55 | 61,55 | Neutral |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,65 | +0,52% | +0,32 | 61,65 | 61,65 | Neutral |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,78 | +0,55% | +0,34 | 61,78 | 61,78 | Neutral |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,88 | +0,55% | +0,34 | 61,97 | 61,24 | Neutral |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,93 | +0,55% | +0,34 | 61,93 | 61,93 | Neutral |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,01 | +0,57% | +0,35 | 62,01 | 62,01 | Neutral |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,08 | +0,58% | +0,36 | 62,08 | 62,08 | Neutral |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,15 | +0,60% | +0,37 | 62,15 | 62,15 | Neutral |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,26 | +0,63% | +0,39 | 62,26 | 62,26 | Neutral |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,37 | +0,65% | +0,40 | 62,37 | 62,37 | Neutral |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,42 | +0,64% | +0,40 | 62,42 | 62,42 | Neutral |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,45 | +0,64% | +0,40 | 62,45 | 62,45 | Neutral |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,48 | +0,66% | +0,41 | 62,48 | 62,48 | Neutral |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,51 | +0,66% | +0,41 | 62,51 | 62,51 | Neutral |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,62 | +0,66% | +0,41 | 62,62 | 62,62 | Compra |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,74 | +0,66% | +0,41 | 62,74 | 62,74 | Compra |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,81 | +0,66% | +0,41 | 62,81 | 62,81 | Compra |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,83 | +0,66% | +0,41 | 62,83 | 62,83 | Compra |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,87 | +0,67% | +0,42 | 62,87 | 62,87 | Compra |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,90 | +0,67% | +0,42 | 62,90 | 62,90 | Compra |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,95 | +0,67% | +0,42 | 62,95 | 62,95 | Compra |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,02 | +0,67% | +0,42 | 63,02 | 63,02 | Compra |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,04 | +0,67% | +0,42 | 63,04 | 63,04 | Compra |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,04 | +0,65% | +0,41 | 63,04 | 63,04 | Compra |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,08 | +0,65% | +0,41 | 63,08 | 63,08 | Compra |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,13 | +0,64% | +0,40 | 63,13 | 63,13 | Compra |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,17 | +0,64% | +0,40 | 63,17 | 63,17 | Compra |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,20 | +0,62% | +0,39 | 63,20 | 63,20 | Compra |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,18 | +0,62% | +0,39 | 63,18 | 63,18 | Compra |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,15 | +0,61% | +0,38 | 63,15 | 63,15 | Compra |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,15 | +0,61% | +0,38 | 63,15 | 63,15 | Compra |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,20 | +0,60% | +0,38 | 63,20 | 63,20 | Compra |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,18 | +0,59% | +0,37 | 63,18 | 63,18 | Compra |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,25 | +0,59% | +0,37 | 63,25 | 63,25 | Compra |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,24 | +0,57% | +0,36 | 63,24 | 63,24 | Compra |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,28 | +0,57% | +0,36 | 63,28 | 63,28 | Compra |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,28 | +0,56% | +0,35 | 63,28 | 63,28 | Compra |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,27 | +0,54% | +0,34 | 63,27 | 63,27 | Compra |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,30 | +0,54% | +0,34 | 63,30 | 63,30 | Compra |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,29 | +0,52% | +0,33 | 63,29 | 63,29 | Compra |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,26 | +0,52% | +0,33 | 63,26 | 63,26 | Compra |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,25 | +0,51% | +0,32 | 63,25 | 63,25 | Compra |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,27 | +0,51% | +0,32 | 63,27 | 63,27 | Compra |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,29 | +0,49% | +0,31 | 63,29 | 63,29 | Compra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,29 | +0,49% | +0,31 | 63,29 | 63,29 | Compra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,28 | +0,48% | +0,30 | 63,28 | 63,28 | Compra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,24 | +0,48% | +0,30 | 63,24 | 63,24 | Compra |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,24 | +0,46% | +0,29 | 63,24 | 63,24 | Compra |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,22 | +0,46% | +0,29 | 63,22 | 63,22 | Compra |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,23 | +0,44% | +0,28 | 63,23 | 63,23 | Neutral |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,23 | +0,44% | +0,28 | 63,23 | 63,23 | Neutral |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,23 | +0,43% | +0,27 | 63,23 | 62,99 | Neutral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,21 | +0,43% | +0,27 | 63,21 | 63,21 | Neutral |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,22 | +0,43% | +0,27 | 63,22 | 63,22 | Neutral |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,19 | +0,43% | +0,27 | 63,19 | 63,19 | Neutral |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,22 | +0,43% | +0,27 | 63,22 | 63,22 | Neutral |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,19 | +0,43% | +0,27 | 63,19 | 63,19 | Neutral |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,14 | +0,40% | +0,25 | 63,14 | 63,14 | Neutral |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,09 | +0,41% | +0,26 | 63,09 | 63,09 | Neutral |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,05 | +0,41% | +0,26 | 63,05 | 63,05 | Neutral |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,03 | +0,40% | +0,25 | 63,03 | 63,03 | Neutral |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63,00 | +0,38% | +0,24 | 63,00 | 63,00 | Neutral |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,99 | +0,38% | +0,24 | 62,99 | 62,99 | Neutral |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63,04 | +0,37% | +0,23 | 63,04 | 63,04 | Neutral |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,94 | +0,37% | +0,23 | 62,94 | 62,94 | Neutral |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,93 | +0,37% | +0,23 | 62,93 | 62,93 | Neutral |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,88 | +0,37% | +0,23 | 62,88 | 62,88 | Neutral |