Contratos de Crude Oil Futures (Jun 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69,50 | +0,38% | 0,26 | 69,56 | 69,42 | Compra |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69,07 | +0,38% | 0,26 | 69,09 | 68,99 | Compra |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68,70 | +0,34% | 0,23 | 68,75 | 68,65 | Neutral |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68,44 | +0,35% | 0,24 | 68,48 | 68,37 | Neutral |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,18 | +0,32% | 0,22 | 68,22 | 68,13 | Venta |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67,94 | +0,34% | 0,23 | 67,96 | 67,93 | Venta |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67,67 | +0,33% | 0,22 | 67,67 | 67,67 | Venta |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,46 | +0,42% | 0,28 | 67,46 | 67,46 | Venta |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,15 | +0,37% | 0,25 | 67,15 | 67,15 | Venta |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66,70 | +0,08% | 0,05 | 66,70 | 66,70 | Venta |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66,62 | +0,32% | 0,21 | 66,63 | 66,59 | Venta |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66,17 | −0,11% | −0,07 | 66,45 | 65,82 | Venta |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65,95 | −0,09% | −0,06 | 66,27 | 65,54 | Venta fuerte |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65,76 | −0,08% | −0,05 | 65,76 | 65,76 | Venta |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,59 | −0,08% | −0,05 | 65,59 | 65,59 | Venta |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,46 | −0,08% | −0,05 | 65,46 | 65,46 | Venta |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65,34 | −0,06% | −0,04 | 65,75 | 65,03 | Venta |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,18 | −0,05% | −0,03 | 65,18 | 65,18 | Venta |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,02 | −0,05% | −0,03 | 65,02 | 65,02 | Venta |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64,88 | −0,05% | −0,03 | 64,88 | 64,88 | Venta |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64,76 | −0,05% | −0,03 | 64,76 | 64,76 | Venta |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64,66 | −0,05% | −0,03 | 64,66 | 64,66 | Venta |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64,80 | +0,37% | 0,24 | 64,80 | 64,80 | Venta |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,42 | −0,02% | −0,01 | 64,42 | 64,42 | Venta |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,29 | −0,03% | −0,02 | 64,29 | 64,29 | Venta |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,18 | −0,02% | −0,01 | 64,18 | 64,18 | Venta |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,09 | 0,00% | 0,00 | 64,09 | 64,09 | Venta |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,03 | 0,00% | 0,00 | 64,03 | 64,03 | Venta |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63,94 | −0,03% | −0,02 | 63,94 | 63,94 | Venta |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63,82 | −0,03% | −0,02 | 63,82 | 63,82 | Venta |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63,72 | −0,03% | −0,02 | 63,72 | 63,72 | Venta |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,64 | −0,05% | −0,03 | 63,64 | 63,64 | Venta |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,57 | −0,05% | −0,03 | 63,57 | 63,57 | Venta |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,52 | −0,06% | −0,04 | 63,52 | 63,52 | Venta |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,47 | −0,06% | −0,04 | 63,81 | 63,25 | Venta |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,37 | −0,06% | −0,04 | 63,37 | 63,37 | Venta |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,27 | −0,08% | −0,05 | 63,27 | 63,27 | Venta |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,19 | −0,09% | −0,06 | 63,19 | 63,19 | Venta |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,13 | −0,09% | −0,06 | 63,13 | 63,13 | Venta |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,10 | −0,09% | −0,06 | 63,10 | 63,10 | Venta |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,07 | −0,10% | −0,06 | 63,07 | 63,07 | Venta |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,00 | −0,10% | −0,06 | 63,00 | 63,00 | Venta |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,95 | −0,10% | −0,06 | 62,95 | 62,95 | Venta |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,90 | −0,11% | −0,07 | 62,90 | 62,90 | Venta |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,88 | −0,11% | −0,07 | 62,88 | 62,88 | Venta |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,82 | −0,11% | −0,07 | 62,82 | 62,82 | Venta |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,77 | −0,11% | −0,07 | 62,90 | 62,56 | Venta |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,67 | −0,11% | −0,07 | 62,67 | 62,67 | Venta |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,60 | −0,11% | −0,07 | 62,60 | 62,60 | Venta |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,55 | −0,11% | −0,07 | 62,55 | 62,55 | Venta |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,52 | −0,11% | −0,07 | 62,52 | 62,52 | Venta |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,48 | −0,11% | −0,07 | 62,48 | 62,48 | Venta |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,48 | −0,11% | −0,07 | 62,48 | 62,48 | Venta |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,42 | −0,11% | −0,07 | 62,42 | 62,42 | Venta |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,38 | −0,11% | −0,07 | 62,38 | 62,38 | Venta |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,34 | −0,11% | −0,07 | 62,34 | 62,34 | Venta |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,33 | −0,10% | −0,06 | 62,33 | 62,33 | Venta |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,30 | −0,10% | −0,06 | 62,30 | 62,30 | Venta |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,28 | −0,10% | −0,06 | 62,35 | 62,27 | Venta |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,21 | −0,10% | −0,06 | 62,21 | 62,21 | Venta |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,15 | −0,10% | −0,06 | 62,15 | 62,15 | Venta |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,09 | −0,10% | −0,06 | 62,09 | 62,09 | Venta |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,03 | −0,10% | −0,06 | 62,03 | 62,03 | Venta |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,02 | −0,10% | −0,06 | 62,02 | 62,02 | Venta |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,00 | −0,10% | −0,06 | 62,00 | 62,00 | Venta |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,94 | −0,10% | −0,06 | 61,94 | 61,94 | Venta |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,92 | −0,10% | −0,06 | 61,92 | 61,92 | Venta |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,89 | −0,10% | −0,06 | 61,89 | 61,89 | Venta |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,86 | −0,10% | −0,06 | 61,86 | 61,86 | Venta |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,83 | −0,10% | −0,06 | 61,83 | 61,83 | Venta |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,82 | −0,10% | −0,06 | 61,82 | 61,82 | Venta |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,74 | −0,10% | −0,06 | 61,74 | 61,74 | Venta |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,69 | −0,10% | −0,06 | 61,69 | 61,69 | Venta |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,62 | −0,10% | −0,06 | 61,62 | 61,62 | Venta |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,58 | −0,10% | −0,06 | 61,58 | 61,58 | Venta |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,57 | −0,10% | −0,06 | 61,57 | 61,57 | Venta |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,54 | −0,10% | −0,06 | 61,54 | 61,54 | Venta |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,50 | −0,10% | −0,06 | 61,50 | 61,50 | Venta |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,48 | −0,10% | −0,06 | 61,48 | 61,48 | Venta |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,44 | −0,10% | −0,06 | 61,44 | 61,44 | Venta |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,39 | −0,10% | −0,06 | 61,39 | 61,39 | Venta |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,36 | −0,10% | −0,06 | 61,36 | 61,36 | Venta |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,34 | −0,10% | −0,06 | 61,34 | 61,34 | Venta |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,27 | −0,10% | −0,06 | 61,27 | 61,27 | Venta |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,22 | −0,10% | −0,06 | 61,22 | 61,22 | Venta |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,17 | −0,10% | −0,06 | 61,17 | 61,17 | Venta |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,12 | −0,10% | −0,06 | 61,12 | 61,12 | Venta |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,08 | −0,10% | −0,06 | 61,08 | 61,08 | Venta |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,06 | −0,10% | −0,06 | 61,06 | 61,06 | Venta |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,01 | −0,10% | −0,06 | 61,01 | 61,01 | Venta |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60,97 | −0,10% | −0,06 | 60,97 | 60,97 | Venta |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,94 | −0,10% | −0,06 | 60,94 | 60,94 | Venta |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,90 | −0,10% | −0,06 | 60,90 | 60,90 | Venta |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,87 | −0,10% | −0,06 | 60,87 | 60,87 | Venta |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,86 | −0,10% | −0,06 | 60,86 | 60,86 | Venta |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,79 | −0,10% | −0,06 | 60,79 | 60,79 | Venta |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,74 | −0,10% | −0,06 | 60,74 | 60,74 | Venta |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,69 | −0,10% | −0,06 | 60,69 | 60,69 | Venta |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,65 | −0,10% | −0,06 | 60,65 | 60,65 | Venta |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,62 | −0,10% | −0,06 | 60,62 | 60,62 | Venta |