Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos de Brent Crude Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0273,01−2,87%−2,1673,0173,01
Venta
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3172,48−2,88%−2,1572,4872,48
Venta fuerte
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0372,14−2,82%−2,0972,1472,14
Venta fuerte
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0371,92−2,76%−2,0471,9271,92
Venta fuerte
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0171,76−2,70%−1,9971,7671,76
Venta fuerte
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0171,60−2,65%−1,9571,6071,60
Venta fuerte
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0271,44−2,60%−1,9171,4471,44
Venta fuerte
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0171,26−2,56%−1,8771,2671,26
Venta fuerte
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0171,07−2,52%−1,8471,0771,07
Venta fuerte
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0170,88−2,49%−1,8170,8870,88
Venta fuerte
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0170,70−2,46%−1,7870,7070,70
Venta fuerte
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0370,54−2,41%−1,7470,5470,54
Venta fuerte
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0170,35−2,37%−1,7170,3570,35
Venta fuerte
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3170,18−2,32%−1,6770,1870,18
Venta fuerte
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0270,05−2,27%−1,6370,0570,05
Venta fuerte
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0269,92−2,24%−1,6069,9269,92
Venta fuerte
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0169,80−2,19%−1,5669,8069,80
Venta fuerte
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0169,69−2,15%−1,5369,6969,69
Venta fuerte
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0169,57−2,11%−1,5069,5769,57
Venta fuerte
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0169,46−2,06%−1,4669,4669,46
Venta fuerte
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0369,35−2,02%−1,4369,3569,35
Venta fuerte
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0169,27−1,98%−1,4069,2769,27
Venta fuerte
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0169,19−1,94%−1,3769,1969,19
Venta fuerte
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0269,11−1,90%−1,3469,1169,11
Venta fuerte
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0169,01−1,88%−1,3269,0169,01
Venta fuerte
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3168,93−1,85%−1,3068,9368,93
Venta fuerte
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0168,88−1,82%−1,2868,8868,88
Venta fuerte
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0168,83−1,80%−1,2668,8368,83
Venta fuerte
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0168,79−1,76%−1,2368,7968,79
Venta fuerte
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0468,77−1,72%−1,2068,7768,77
Venta fuerte
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0168,74−1,69%−1,1868,7468,74
Venta fuerte
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0168,69−1,66%−1,1668,6968,69
Venta fuerte
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0268,62−1,63%−1,1468,6268,62
Venta fuerte
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0168,57−1,61%−1,1268,5768,57
Venta fuerte
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0168,52−1,57%−1,0968,5268,52
Venta fuerte
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0168,47−1,55%−1,0868,4768,47
Venta fuerte
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0168,43−1,54%−1,0768,4368,43
Venta fuerte
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3168,43−1,51%−1,0568,4368,43
Venta fuerte
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0168,42−1,48%−1,0368,4268,42
Venta fuerte
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0168,39−1,47%−1,0268,3968,39
Venta fuerte
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0368,36−1,46%−1,0168,3668,36
Venta fuerte
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0268,34−1,43%−0,9968,3468,34
Venta fuerte
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0168,33−1,41%−0,9868,3368,33
Venta fuerte
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0368,31−1,40%−0,9768,3168,31
Venta fuerte
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0168,27−1,39%−0,9668,2768,27
Venta fuerte
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0168,24−1,36%−0,9468,2468,24
Venta fuerte
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0268,24−1,33%−0,9268,2468,24
Venta fuerte
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0168,22−1,30%−0,9068,2268,22
Venta fuerte
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0168,22−1,30%−0,9068,2268,22
Venta fuerte
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2968,21−1,30%−0,9068,2168,21
Venta fuerte
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0168,21−1,29%−0,8968,2168,21
Venta fuerte
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0168,21−1,27%−0,8868,2168,21
Venta fuerte
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0368,21−1,26%−0,8768,2168,21
Venta fuerte
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0168,19−1,25%−0,8668,1968,19
Venta fuerte
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0168,18−1,25%−0,8668,1868,18
Venta fuerte
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0268,18−1,23%−0,8568,1868,18
Venta fuerte
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0168,18−1,22%−0,8468,1868,18
Venta fuerte
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0368,18−1,20%−0,8368,1868,18
Venta fuerte
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0168,16−1,20%−0,8368,1668,16
Venta fuerte
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0168,13−1,19%−0,8268,1368,13
Venta fuerte
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0368,13−1,19%−0,8268,1368,13
Venta fuerte
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3168,13−1,19%−0,8268,1368,13
Venta fuerte
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0168,14−1,19%−0,8268,1468,14
Venta fuerte
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0168,16−1,19%−0,8268,1668,16
Venta fuerte
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0168,16−1,19%−0,8268,1668,16
Venta fuerte
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168,16−1,19%−0,8268,1668,16
Venta fuerte
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368,17−1,19%−0,8268,1768,17
Venta fuerte
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168,17−1,19%−0,8268,1768,17
Venta fuerte
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0168,18−1,19%−0,8268,1868,18
Venta fuerte
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0268,18−1,19%−0,8268,1868,18
Venta fuerte
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168,16−1,19%−0,8268,1668,16
Venta fuerte
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168,13−1,19%−0,8268,1368,13
Venta fuerte
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268,11−1,19%−0,8268,1168,11
Venta fuerte
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168,09−1,19%−0,8268,0968,09
Venta fuerte
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368,07−1,19%−0,8268,0768,07
Venta fuerte
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368,07−1,19%−0,8268,0768,07
Venta fuerte
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168,07−1,19%−0,8268,0768,07
Venta fuerte
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168,07−1,19%−0,8268,0768,07
Venta fuerte
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268,07−1,19%−0,8268,0768,07
Venta fuerte
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168,07−1,19%−0,8268,0768,07
Venta fuerte
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168,07−1,19%−0,8268,0768,07
Venta fuerte
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168,07−1,19%−0,8268,0768,07
Venta fuerte
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168,07−1,19%−0,8268,0768,07
Venta fuerte
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368,07−1,19%−0,8268,0768,07
Venta fuerte
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168,07−1,19%−0,8268,0768,07
Venta fuerte
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168,07−1,19%−0,8268,0768,07
Venta fuerte
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268,07−1,19%−0,8268,0768,07
Venta fuerte
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168,07−1,19%−0,8268,0768,07
Venta fuerte
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168,07−1,19%−0,8268,0768,07
Venta fuerte
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468,07−1,19%−0,8268,0768,07
Venta fuerte
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168,07−1,19%−0,8268,0768,07
Venta fuerte
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168,07−1,19%−0,8268,0768,07
Venta fuerte
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268,07−1,19%−0,8268,0768,07
Venta fuerte
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168,07−1,19%−0,8268,0768,07
Venta fuerte
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168,07−1,19%−0,8268,0768,07
Venta fuerte
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168,07−1,19%−0,8268,0768,07
Venta fuerte