Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 72,81 | −0,27% | −0,20 | 72,81 | 72,81 | Venta fuerte |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 72,32 | −0,22% | −0,16 | 72,32 | 72,32 | Venta fuerte |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 72,01 | −0,18% | −0,13 | 72,01 | 72,01 | Venta |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 71,79 | −0,18% | −0,13 | 71,79 | 71,79 | Venta |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 71,63 | −0,18% | −0,13 | 71,63 | 71,63 | Venta |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 71,48 | −0,17% | −0,12 | 71,48 | 71,48 | Venta |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71,33 | −0,15% | −0,11 | 71,33 | 71,33 | Venta |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71,16 | −0,14% | −0,10 | 71,16 | 71,16 | Venta |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70,98 | −0,13% | −0,09 | 70,98 | 70,98 | Venta |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70,81 | −0,10% | −0,07 | 70,81 | 70,81 | Venta |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70,65 | −0,07% | −0,05 | 70,65 | 70,65 | Venta |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70,52 | −0,03% | −0,02 | 70,52 | 70,52 | Venta |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70,36 | +0,01% | 0,01 | 70,36 | 70,36 | Venta |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70,21 | +0,04% | 0,03 | 70,21 | 70,21 | Venta |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70,10 | +0,07% | 0,05 | 70,10 | 70,10 | Venta |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69,99 | +0,10% | 0,07 | 69,99 | 69,99 | Venta |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69,89 | +0,13% | 0,09 | 69,89 | 69,89 | Venta |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69,79 | +0,14% | 0,10 | 69,79 | 69,79 | Venta |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69,68 | +0,16% | 0,11 | 69,68 | 69,68 | Venta |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69,58 | +0,17% | 0,12 | 69,58 | 69,58 | Venta |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69,49 | +0,20% | 0,14 | 69,49 | 69,49 | Venta |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69,41 | +0,20% | 0,14 | 69,41 | 69,41 | Venta |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69,35 | +0,23% | 0,16 | 69,35 | 69,35 | Venta |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69,28 | +0,25% | 0,17 | 69,28 | 69,28 | Venta |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69,19 | +0,26% | 0,18 | 69,19 | 69,19 | Venta |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69,12 | +0,28% | 0,19 | 69,12 | 69,12 | Venta |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69,08 | +0,29% | 0,20 | 69,08 | 69,08 | Venta |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69,04 | +0,31% | 0,21 | 69,04 | 69,04 | Venta |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69,01 | +0,32% | 0,22 | 69,01 | 69,01 | Venta |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69,00 | +0,33% | 0,23 | 69,00 | 69,00 | Venta |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68,98 | +0,35% | 0,24 | 68,98 | 68,98 | Venta |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68,94 | +0,36% | 0,25 | 68,94 | 68,94 | Venta |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68,88 | +0,38% | 0,26 | 68,88 | 68,88 | Venta |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68,84 | +0,39% | 0,27 | 68,84 | 68,84 | Venta |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68,80 | +0,41% | 0,28 | 68,80 | 68,80 | Venta |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68,75 | +0,41% | 0,28 | 68,75 | 68,75 | Venta |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68,72 | +0,42% | 0,29 | 68,72 | 68,72 | Venta |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68,73 | +0,44% | 0,30 | 68,73 | 68,73 | Venta |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,73 | +0,45% | 0,31 | 68,73 | 68,73 | Venta |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,71 | +0,47% | 0,32 | 68,71 | 68,71 | Venta |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,69 | +0,48% | 0,33 | 68,69 | 68,69 | Venta |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,68 | +0,50% | 0,34 | 68,68 | 68,68 | Venta |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68,67 | +0,50% | 0,34 | 68,67 | 68,67 | Venta |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68,65 | +0,50% | 0,34 | 68,65 | 68,65 | Venta |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68,61 | +0,50% | 0,34 | 68,61 | 68,61 | Venta |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68,58 | +0,50% | 0,34 | 68,58 | 68,58 | Venta |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68,58 | +0,50% | 0,34 | 68,58 | 68,58 | Venta |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68,57 | +0,51% | 0,35 | 68,57 | 68,57 | Venta |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68,57 | +0,51% | 0,35 | 68,57 | 68,57 | Venta |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,56 | +0,51% | 0,35 | 68,56 | 68,56 | Venta |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,56 | +0,51% | 0,35 | 68,56 | 68,56 | Venta |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,56 | +0,51% | 0,35 | 68,56 | 68,56 | Venta |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,57 | +0,53% | 0,36 | 68,57 | 68,57 | Venta |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,55 | +0,53% | 0,36 | 68,55 | 68,55 | Venta |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,52 | +0,53% | 0,36 | 68,52 | 68,52 | Venta |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Venta |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Venta |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Venta |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,51 | +0,54% | 0,37 | 68,51 | 68,51 | Venta |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,54 | +0,54% | 0,37 | 68,54 | 68,54 | Venta |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,54 | +0,54% | 0,37 | 68,54 | 68,54 | Venta |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,55 | +0,54% | 0,37 | 68,55 | 68,55 | Venta |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,55 | +0,54% | 0,37 | 68,55 | 68,55 | Venta |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Venta |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,48 | +0,54% | 0,37 | 68,48 | 68,48 | Venta |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,46 | +0,54% | 0,37 | 68,46 | 68,46 | Venta |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |