Contratos de Ethanol T2 FOB Rdam Including Duty (Platts) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 661,238 | +0,09% | 0,619 | 661,238 | 661,238 | Compra fuerte |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 638,000 | 0,00% | 0,000 | 638,000 | 638,000 | Compra |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 630,000 | 0,00% | 0,000 | 630,000 | 630,000 | Compra |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 632,667 | −0,05% | −0,333 | 632,667 | 632,667 | Compra |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 635,667 | −0,05% | −0,333 | 635,667 | 635,667 | Compra |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 650,333 | +0,05% | 0,333 | 650,333 | 650,333 | Compra fuerte |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 650,333 | +0,05% | 0,333 | 650,333 | 650,333 | Compra |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 650,333 | +0,05% | 0,333 | 650,333 | 650,333 | Compra |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 641,333 | +0,05% | 0,333 | 641,333 | 641,333 | Compra |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 639,333 | +0,05% | 0,333 | 639,333 | 639,333 | Compra |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 637,333 | +0,05% | 0,333 | 637,333 | 637,333 | Compra |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 626,333 | +0,21% | 1,333 | 626,333 | 626,333 | Compra |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 624,333 | +0,21% | 1,333 | 624,333 | 624,333 | Compra |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 622,333 | +0,21% | 1,333 | 622,333 | 622,333 | Compra |