Empiece
Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)

Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)

No hay operaciones
ResumenIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050,83593+0,24%+0,002020,835930,83593
Venta
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030,81375+0,31%+0,002500,813750,81375
Venta
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030,79625+0,74%+0,005830,796250,79625
Venta
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020,76000+0,72%+0,005420,760000,76000
Venta
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040,73250+0,75%+0,005420,732500,73250
Venta
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020,72458+0,69%+0,005000,724580,72458
Venta
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020,72792+0,40%+0,002920,727920,72792
Venta
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040,72667+0,69%+0,005000,726670,72667
Venta
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020,73167+0,75%+0,005420,731670,73167
Venta
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020,74292+0,73%+0,005420,742920,74292
Venta
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030,75458+0,72%+0,005410,754580,75458
Venta
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020,76333+0,71%+0,005410,763330,76333
Venta
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050,76958+0,71%+0,005410,769580,76958
Venta
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020,77208+0,71%+0,005410,772080,77208
Venta
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020,76167+0,72%+0,005420,761670,76167
Venta
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020,72458+0,81%+0,005830,724580,72458
Venta
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040,69417+0,91%+0,006250,694170,69417
Venta
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020,68375+0,99%+0,006670,683750,68375
Venta
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020,68042+0,99%+0,006670,680420,68042
Venta
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030,68125+0,99%+0,006670,681250,68125
Venta
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020,68708+0,98%+0,006660,687080,68708
Venta
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040,69667+1,03%+0,007090,696670,69667
Venta
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020,70667+0,95%+0,006670,706670,70667
Venta
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020,71542+0,94%+0,006670,715420,71542
Venta
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040,72000+0,82%+0,005830,720000,72000
Venta
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020,72500+0,17%+0,001250,725000,72500
Venta
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020,71500−1,21%−0,008750,715000,71500
Venta
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040,67875−3,04%−0,021250,678750,67875
Fuerte venta
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020,65875−2,59%−0,017500,658750,65875
Fuerte venta
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020,65125−1,88%−0,012500,651250,65125
Venta
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050,65125−1,51%−0,010000,651250,65125
Venta
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020,65125−1,51%−0,010000,651250,65125
Venta
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050,65750−1,50%−0,010000,657500,65750
Venta
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030,66500−1,48%−0,010000,665000,66500
Venta
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020,67250−1,47%−0,010000,672500,67250
Venta
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040,68000−1,45%−0,010000,680000,68000
Venta
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030,68500−1,44%−0,010000,685000,68500
Venta
AD0F2029Mont Belvieu Normal Butane (OPIS) Futures (Jan 2029)
2029-02-020,69755−1,65%−0,011680,697550,69755
Venta
AD0G2029Mont Belvieu Normal Butane (OPIS) Futures (Feb 2029)
2029-03-020,68941−1,65%−0,011550,689410,68941
Venta
AD0H2029Mont Belvieu Normal Butane (OPIS) Futures (Mar 2029)
2029-04-030,65414−1,65%−0,010960,654140,65414
Venta
AD0J2029Mont Belvieu Normal Butane (OPIS) Futures (Apr 2029)
2029-05-020,62774−1,65%−0,010520,627740,62774
Venta
AD0K2029Mont Belvieu Normal Butane (OPIS) Futures (May 2029)
2029-06-040,61822−1,65%−0,010360,618220,61822
Venta
AD0M2029Mont Belvieu Normal Butane (OPIS) Futures (Jun 2029)
2029-07-030,61602−1,65%−0,010320,616020,61602
Venta
AD0N2029Mont Belvieu Normal Butane (OPIS) Futures (Jul 2029)
2029-08-020,61710−1,65%−0,010340,617100,61710
Venta
AD0Q2029Mont Belvieu Normal Butane (OPIS) Futures (Aug 2029)
2029-09-050,62161−1,65%−0,010410,621610,62161
Venta
AD0U2029Mont Belvieu Normal Butane (OPIS) Futures (Sep 2029)
2029-10-020,62733−1,65%−0,010510,627330,62733
Venta
AD0V2029Mont Belvieu Normal Butane (OPIS) Futures (Oct 2029)
2029-11-020,63410−1,65%−0,010620,634100,63410
Venta
AD0X2029Mont Belvieu Normal Butane (OPIS) Futures (Nov 2029)
2029-12-040,63910−1,65%−0,010710,639100,63910
Venta
AD0Z2029Mont Belvieu Normal Butane (OPIS) Futures (Dec 2029)
2030-01-030,64390−1,65%−0,010790,643900,64390
Venta