Contratos de Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,93143 | +0,50% | 0,00464 | 0,93143 | 0,93143 | Vender |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,93417 | −0,18% | −0,00166 | 0,93417 | 0,93417 | Vender |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,92417 | −0,09% | −0,00083 | 0,92417 | 0,92417 | Neutral |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,91875 | +0,05% | 0,00042 | 0,91875 | 0,91875 | Comprar |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,91792 | +0,05% | 0,00042 | 0,91792 | 0,91792 | Comprar |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,91875 | +0,14% | 0,00125 | 0,91875 | 0,91875 | Comprar |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,92667 | +0,18% | 0,00167 | 0,92667 | 0,92667 | Comprar |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,93708 | +0,18% | 0,00166 | 0,93708 | 0,93708 | Comprar |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,94458 | +0,18% | 0,00166 | 0,94458 | 0,94458 | Comprar |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,94583 | +0,13% | 0,00125 | 0,94583 | 0,94583 | Comprar |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,94083 | +0,13% | 0,00125 | 0,94083 | 0,94083 | Comprar |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,92458 | +0,23% | 0,00208 | 0,92458 | 0,92458 | Comprar |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,88083 | +0,19% | 0,00166 | 0,88083 | 0,88083 | Comprar |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,84542 | +0,15% | 0,00125 | 0,84542 | 0,84542 | Comprar |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,82917 | +0,10% | 0,00084 | 0,82917 | 0,82917 | Comprar |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,82333 | +0,10% | 0,00083 | 0,82333 | 0,82333 | Comprar |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,82292 | +0,05% | 0,00042 | 0,82292 | 0,82292 | Comprar |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,82667 | 0,00% | 0,00000 | 0,82667 | 0,82667 | Comprar |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,83333 | 0,00% | 0,00000 | 0,83333 | 0,83333 | Comprar |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,84042 | 0,00% | 0,00000 | 0,84042 | 0,84042 | Comprar |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,84583 | 0,00% | 0,00000 | 0,84583 | 0,84583 | Comprar |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,85000 | 0,00% | 0,00000 | 0,85000 | 0,85000 | Comprar |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,84250 | 0,00% | 0,00000 | 0,84250 | 0,84250 | Neutral |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,83500 | 0,00% | 0,00000 | 0,83500 | 0,83500 | Neutral |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,79500 | −0,31% | −0,00250 | 0,79500 | 0,79500 | Neutral |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,76500 | −0,65% | −0,00500 | 0,76500 | 0,76500 | Vender |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,75000 | −0,99% | −0,00750 | 0,75000 | 0,75000 | Vender |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,74750 | −0,99% | −0,00750 | 0,74750 | 0,74750 | Vender |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,74750 | −0,99% | −0,00750 | 0,74750 | 0,74750 | Vender |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,75375 | −0,99% | −0,00750 | 0,75375 | 0,75375 | Vender |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,76125 | −0,98% | −0,00750 | 0,76125 | 0,76125 | Vender |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,76875 | −0,97% | −0,00750 | 0,76875 | 0,76875 | Vender |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,77500 | −0,96% | −0,00750 | 0,77500 | 0,77500 | Vender |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,77750 | −0,96% | −0,00750 | 0,77750 | 0,77750 | Vender |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,79539 | +0,13% | 0,00102 | 0,79539 | 0,79539 | Comprar |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,78657 | +0,13% | 0,00100 | 0,78657 | 0,78657 | Comprar |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,74835 | +0,13% | 0,00096 | 0,74835 | 0,74835 | Comprar |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,72021 | +0,13% | 0,00092 | 0,72021 | 0,72021 | Comprar |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,71009 | +0,13% | 0,00090 | 0,71009 | 0,71009 | Comprar |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,70773 | +0,13% | 0,00090 | 0,70773 | 0,70773 | Comprar |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,70890 | +0,13% | 0,00090 | 0,70890 | 0,70890 | Comprar |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,71375 | +0,13% | 0,00091 | 0,71375 | 0,71375 | Comprar |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,71976 | +0,13% | 0,00092 | 0,71976 | 0,71976 | Comprar |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,72700 | +0,13% | 0,00093 | 0,72700 | 0,72700 | Comprar |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,73225 | +0,13% | 0,00093 | 0,73225 | 0,73225 | Comprar |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,73748 | +0,13% | 0,00094 | 0,73748 | 0,73748 | Comprar |