USD Crude Palm Oil Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 966,50 | +0,10% | +1,00 | 966,50 | 966,50 | Venta |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 969,50 | +0,13% | +1,25 | 969,50 | 969,50 | Venta |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 970,00 | +0,10% | +1,00 | 970,00 | 970,00 | Venta |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 971,00 | 0,00% | 0,00 | 971,00 | 971,00 | Venta |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 971,25 | 0,00% | 0,00 | 971,25 | 971,25 | Venta |
| FUPOM2026USD Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 969,25 | 0,00% | 0,00 | 969,25 | 969,25 | Neutral |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 967,00 | +0,03% | +0,25 | 967,00 | 967,00 | Venta |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 964,00 | +0,21% | +2,00 | 964,00 | 964,00 | Venta |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 966,50 | +0,31% | +3,00 | 966,50 | 966,50 | Venta |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 973,25 | +0,31% | +3,00 | 973,25 | 973,25 | Venta |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 973,25 | +0,31% | +3,00 | 973,25 | 973,25 | Venta |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 973,25 | +0,31% | +3,00 | 973,25 | 973,25 | Venta |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 963,75 | +0,31% | +3,00 | 963,75 | 963,75 | Venta |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 961,50 | +0,31% | +3,00 | 961,50 | 961,50 | Venta |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 961,50 | +0,31% | +3,00 | 961,50 | 961,50 | Neutral |