Contratos de USD Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.052,25 | −3,84% | −42,00 | 1.052,25 | 1.052,25 | Venta |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.034,25 | −3,75% | −40,25 | 1.034,25 | 1.034,25 | Venta fuerte |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.014,00 | −4,11% | −43,50 | 1.014,00 | 1.014,00 | Venta |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 991,25 | −4,16% | −43,00 | 991,25 | 991,25 | Venta fuerte |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 972,50 | −3,83% | −38,75 | 972,50 | 972,50 | Venta |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 956,25 | −3,48% | −34,50 | 956,25 | 956,25 | — |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 942,75 | −3,21% | −31,25 | 942,75 | 942,75 | Venta |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 928,00 | −2,75% | −26,25 | 928,00 | 928,00 | Venta |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 922,75 | −2,23% | −21,00 | 922,75 | 922,75 | Venta |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 927,00 | −2,09% | −19,75 | 927,00 | 927,00 | Venta |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 924,00 | −2,09% | −19,75 | 924,00 | 924,00 | Venta |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 918,25 | −2,11% | −19,75 | 918,25 | 918,25 | Venta |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 909,25 | −2,13% | −19,75 | 909,25 | 909,25 | Venta |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 904,75 | −2,14% | −19,75 | 904,75 | 904,75 | Venta fuerte |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 904,75 | −2,14% | −19,75 | 904,75 | 904,75 | Venta fuerte |