USD Crude Palm Oil Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 986,50 | +1,23% | +12,00 | 986,50 | 986,50 | Compra |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 991,50 | +1,48% | +14,50 | 991,50 | 991,50 | Compra |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 992,75 | +1,56% | +15,25 | 992,75 | 992,75 | Compra |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 992,75 | +1,43% | +14,00 | 992,75 | 992,75 | Compra |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 991,00 | +1,30% | +12,75 | 991,00 | 991,00 | Neutral |
| FUPOM2026USD Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 987,00 | +1,05% | +10,25 | 987,00 | 987,00 | Neutral |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 983,75 | +0,90% | +8,75 | 983,75 | 983,75 | Neutral |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 980,75 | +0,67% | +6,50 | 980,75 | 980,75 | Compra |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 984,00 | +0,66% | +6,50 | 984,00 | 984,00 | Compra |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 987,00 | +0,66% | +6,50 | 987,00 | 987,00 | Compra |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 987,00 | +0,66% | +6,50 | 987,00 | 987,00 | Compra |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 987,00 | +0,66% | +6,50 | 987,00 | 987,00 | Compra |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 977,25 | +0,64% | +6,25 | 977,25 | 977,25 | Compra |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 975,25 | +0,67% | +6,50 | 975,25 | 975,25 | Compra |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 975,25 | +0,67% | +6,50 | 975,25 | 975,25 | Fuerte compra |