Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
FUPOG2025USD Crude Palm Oil Futures (Feb 2025) D | 2025-02-14 | 1.031,75 | +0,10% | 1,00 | 1.031,75 | 1.031,75 | Comprar |
FUPOH2025USD Crude Palm Oil Futures (Mar 2025) D | 2025-03-14 | 999,25 | +0,48% | 4,75 | 999,25 | 999,25 | Comprar |
FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) D | 2025-04-15 | 973,50 | +0,96% | 9,25 | 973,50 | 973,50 | Comprar |
FUPOK2025USD Crude Palm Oil Futures (May 2025) D | 2025-05-15 | 953,25 | +1,27% | 12,00 | 953,25 | 953,25 | Comprar |
FUPOM2025USD Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 940,75 | +1,51% | 14,00 | 940,75 | 940,75 | Compra fuerte |
FUPON2025USD Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 932,50 | +1,61% | 14,75 | 932,50 | 932,50 | Comprar |
FUPOU2025USD Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 926,00 | +1,62% | 14,75 | 926,00 | 926,00 | Comprar |
FUPOX2025USD Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 928,75 | +1,61% | 14,75 | 928,75 | 928,75 | Comprar |
FUPOF2026USD Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 933,75 | +1,61% | 14,75 | 933,75 | 933,75 | Compra fuerte |
FUPOH2026USD Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 930,50 | +1,61% | 14,75 | 930,50 | 930,50 | Comprar |
FUPOK2026USD Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 924,50 | +1,62% | 14,75 | 924,50 | 924,50 | Compra fuerte |
FUPON2026USD Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 923,50 | +1,62% | 14,75 | 923,50 | 923,50 | Compra fuerte |
FUPOU2026USD Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 918,75 | +1,63% | 14,75 | 918,75 | 918,75 | Compra fuerte |
FUPOX2026USD Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 918,75 | +1,63% | 14,75 | 918,75 | 918,75 | Compra fuerte |
FUPOF2027USD Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 918,75 | +1,63% | 14,75 | 918,75 | 918,75 | Compra fuerte |